| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 65.00 | 14 | +1.96(+3.11%) | |||
| Mar 25, 2026 | 63.04 | 3 | +0.77(+1.24%) | |||
| Mar 23, 2026 | 62.27 | 5 | +0.02(+0.03%) | |||
| Mar 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 106 | +0.10(+0.16%) |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 103 | -0.11(-0.18%) |
| Mar 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 104 | -0.38(-0.61%) |
| Mar 16, 2026 | 62.64 | 4 | -1.03(-1.62%) | |||
| Mar 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 103 | -0.71(-1.10%) |
| Feb 09, 2026 | 64.38 | 80 | +0.54(+0.85%) | |||
| Feb 05, 2026 | 63.84 | 3 | +1.74(+2.80%) |
