| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.22 | 32.24 | 31.05 | 32.17 | 455,727 | +1.49(+4.86%) |
| Mar 31, 2026 | 29.93 | 30.84 | 29.58 | 30.68 | 356,047 | +1.29(+4.39%) |
| Mar 30, 2026 | 30.42 | 30.57 | 29.19 | 29.39 | 413,328 | -0.57(-1.90%) |
| Mar 27, 2026 | 30.41 | 30.73 | 29.89 | 29.96 | 339,927 | -0.69(-2.25%) |
| Mar 26, 2026 | 31.77 | 31.89 | 30.63 | 30.65 | 277,856 | -1.57(-4.87%) |
| Mar 25, 2026 | 32.16 | 32.86 | 31.81 | 32.22 | 478,334 | +0.34(+1.07%) |
| Mar 24, 2026 | 31.07 | 32.04 | 31.02 | 31.88 | 349,782 | +0.27(+0.85%) |
| Mar 23, 2026 | 32.09 | 32.54 | 31.55 | 31.61 | 464,559 | +0.04(+0.13%) |
| Mar 20, 2026 | 32.00 | 32.25 | 31.00 | 31.57 | 639,049 | -0.51(-1.59%) |
| Mar 19, 2026 | 32.00 | 32.84 | 31.30 | 32.08 | 325,664 | -0.14(-0.43%) |
| Mar 18, 2026 | 32.69 | 33.23 | 32.09 | 32.22 | 334,586 | -0.76(-2.30%) |
| Mar 17, 2026 | 32.99 | 33.59 | 32.74 | 32.98 | 349,148 | +0.12(+0.37%) |
| Mar 16, 2026 | 32.26 | 33.50 | 31.95 | 32.86 | 772,980 | +1.21(+3.82%) |
| Mar 13, 2026 | 32.30 | 32.91 | 31.27 | 31.65 | 643,552 | -0.30(-0.94%) |
| Mar 12, 2026 | 34.42 | 34.50 | 31.72 | 31.95 | 984,808 | -3.26(-9.26%) |
| Mar 11, 2026 | 37.50 | 37.98 | 34.16 | 35.21 | 1,350,909 | -5.48(-13.47%) |
| Mar 10, 2026 | 44.01 | 45.25 | 40.63 | 40.69 | 691,192 | -3.31(-7.52%) |
| Mar 09, 2026 | 44.20 | 45.22 | 43.10 | 44.00 | 706,400 | +0.49(+1.13%) |
| Mar 06, 2026 | 44.28 | 45.09 | 42.47 | 43.51 | 222,412 | -1.49(-3.31%) |
| Mar 05, 2026 | 47.71 | 48.76 | 44.84 | 45.00 | 426,736 | -0.45(-0.99%) |
| Mar 04, 2026 | 45.08 | 45.67 | 44.21 | 45.45 | 163,591 | +0.54(+1.20%) |
| Mar 03, 2026 | 46.01 | 46.07 | 44.08 | 44.91 | 236,867 | -1.16(-2.52%) |
| Mar 02, 2026 | 44.30 | 47.38 | 44.06 | 46.07 | 267,517 | +1.68(+3.78%) |
| Feb 27, 2026 | 43.16 | 44.46 | 42.76 | 44.39 | 189,582 | +0.70(+1.60%) |
| Feb 26, 2026 | 42.58 | 43.77 | 42.24 | 43.69 | 141,490 | +1.18(+2.78%) |
| Feb 25, 2026 | 42.95 | 42.98 | 41.74 | 42.51 | 127,984 | +0.36(+0.85%) |
| Feb 24, 2026 | 42.26 | 42.83 | 41.98 | 42.15 | 195,007 | -0.09(-0.21%) |
| Feb 23, 2026 | 44.16 | 44.33 | 42.08 | 42.24 | 178,482 | -2.02(-4.56%) |
| Feb 20, 2026 | 43.37 | 44.63 | 42.69 | 44.26 | 138,522 | +0.89(+2.05%) |
| Feb 19, 2026 | 42.59 | 43.91 | 42.29 | 43.37 | 223,786 | +0.73(+1.71%) |
| Feb 18, 2026 | 42.69 | 43.31 | 42.23 | 42.64 | 114,205 | +0.26(+0.61%) |
| Feb 17, 2026 | 42.13 | 43.03 | 41.80 | 42.38 | 123,111 | +0.19(+0.45%) |
| Feb 13, 2026 | 41.47 | 42.52 | 41.26 | 42.19 | 143,155 | +0.94(+2.28%) |
| Feb 12, 2026 | 41.75 | 42.50 | 40.90 | 41.25 | 148,437 | -0.17(-0.41%) |
| Feb 11, 2026 | 42.70 | 43.07 | 41.38 | 41.42 | 165,401 | -0.69(-1.64%) |
| Feb 10, 2026 | 42.80 | 43.19 | 41.93 | 42.11 | 202,486 | -0.34(-0.80%) |
| Feb 09, 2026 | 41.46 | 42.70 | 41.37 | 42.45 | 236,449 | +0.82(+1.97%) |
| Feb 06, 2026 | 40.82 | 41.95 | 40.82 | 41.63 | 146,748 | +1.27(+3.15%) |
| Feb 05, 2026 | 40.76 | 41.52 | 39.70 | 40.36 | 235,857 | -0.97(-2.35%) |
| Feb 04, 2026 | 43.55 | 43.69 | 41.30 | 41.33 | 197,088 | -0.67(-1.60%) |
| Feb 03, 2026 | 41.22 | 42.85 | 40.90 | 42.00 | 257,959 | +1.28(+3.14%) |
