| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 22.59 | 22.59 | 22.45 | 22.50 | 222,900 | -0.07(-0.31%) |
| Dec 04, 2025 | 22.62 | 22.62 | 22.45 | 22.57 | 153,862 | +0.09(+0.40%) |
| Dec 03, 2025 | 22.50 | 22.54 | 22.48 | 22.48 | 160,795 | -0.02(-0.10%) |
| Dec 02, 2025 | 22.57 | 22.59 | 22.43 | 22.50 | 521,222 | +0.07(+0.33%) |
| Dec 01, 2025 | 22.60 | 22.60 | 22.42 | 22.43 | 262,349 | -0.13(-0.58%) |
| Nov 28, 2025 | 22.55 | 22.62 | 22.54 | 22.56 | 88,149 | -0.01(-0.04%) |
| Nov 26, 2025 | 22.64 | 22.64 | 22.54 | 22.57 | 149,852 | -0.03(-0.13%) |
| Nov 25, 2025 | 22.53 | 22.60 | 22.50 | 22.60 | 192,478 | +0.06(+0.27%) |
| Nov 24, 2025 | 22.64 | 22.64 | 22.52 | 22.54 | 268,912 | -0.11(-0.49%) |
| Nov 21, 2025 | 22.65 | 22.65 | 22.53 | 22.65 | 1,712,156 | +0.11(+0.49%) |
| Nov 20, 2025 | 22.48 | 22.59 | 22.48 | 22.54 | 332,882 | +0.06(+0.25%) |
| Nov 19, 2025 | 22.48 | 22.55 | 22.47 | 22.48 | 143,175 | -0.01(-0.03%) |
| Nov 18, 2025 | 22.55 | 22.55 | 22.48 | 22.49 | 135,960 | -0.04(-0.18%) |
| Nov 17, 2025 | 22.50 | 22.58 | 22.50 | 22.53 | 127,873 | +0.03(+0.12%) |
| Nov 14, 2025 | 22.40 | 22.58 | 22.40 | 22.50 | 92,564 | -0.01(-0.05%) |
| Nov 13, 2025 | 22.65 | 22.65 | 22.48 | 22.52 | 190,571 | -0.10(-0.46%) |
| Nov 12, 2025 | 22.73 | 22.73 | 22.57 | 22.62 | 179,765 | -0.02(-0.10%) |
| Nov 11, 2025 | 22.60 | 22.68 | 22.59 | 22.64 | 313,828 | +0.03(+0.14%) |
| Nov 10, 2025 | 22.65 | 22.66 | 22.58 | 22.61 | 168,850 | -0.01(-0.04%) |
| Nov 07, 2025 | 22.48 | 22.62 | 22.48 | 22.62 | 106,368 | +0.04(+0.18%) |
| Nov 06, 2025 | 22.45 | 22.63 | 22.45 | 22.58 | 267,401 | +0.04(+0.18%) |
| Nov 05, 2025 | 22.46 | 22.55 | 22.41 | 22.54 | 140,224 | +0.08(+0.35%) |
| Nov 04, 2025 | 22.46 | 22.54 | 22.41 | 22.46 | 211,224 | -0.02(-0.09%) |
| Nov 03, 2025 | 22.67 | 22.67 | 22.45 | 22.48 | 203,858 | -0.03(-0.13%) |
| Oct 31, 2025 | 22.62 | 22.62 | 22.47 | 22.51 | 150,379 | -0.03(-0.13%) |
| Oct 30, 2025 | 22.55 | 22.58 | 22.48 | 22.54 | 123,642 | -0.04(-0.18%) |
| Oct 29, 2025 | 22.52 | 22.62 | 22.47 | 22.58 | 212,135 | -0.02(-0.09%) |
| Oct 28, 2025 | 22.63 | 22.70 | 22.59 | 22.60 | 89,447 | -0.04(-0.18%) |
| Oct 27, 2025 | 22.62 | 22.64 | 22.52 | 22.64 | 146,964 | +0.09(+0.39%) |
| Oct 24, 2025 | 22.52 | 22.63 | 22.47 | 22.55 | 162,546 | -0.03(-0.13%) |
| Oct 23, 2025 | 22.58 | 22.58 | 22.47 | 22.58 | 263,247 | +0.01(+0.04%) |
| Oct 22, 2025 | 22.60 | 22.61 | 22.46 | 22.57 | 277,033 | +0.03(+0.13%) |
| Oct 21, 2025 | 22.51 | 22.58 | 22.50 | 22.54 | 238,247 | +0.02(+0.09%) |
| Oct 20, 2025 | 22.59 | 22.59 | 22.48 | 22.52 | 88,739 | -0.05(-0.22%) |
| Oct 17, 2025 | 22.35 | 22.57 | 22.35 | 22.57 | 255,571 | +0.19(+0.84%) |
| Oct 16, 2025 | 22.42 | 22.52 | 22.38 | 22.38 | 530,988 | -0.13(-0.57%) |
| Oct 15, 2025 | 22.58 | 22.59 | 22.44 | 22.51 | 100,113 | +0.01(+0.04%) |
| Oct 14, 2025 | 22.41 | 22.52 | 22.39 | 22.50 | 555,421 | +0.01(+0.04%) |
| Oct 13, 2025 | 22.57 | 22.57 | 22.43 | 22.49 | 180,519 | +0.07(+0.31%) |
| Oct 10, 2025 | 22.52 | 22.52 | 22.35 | 22.42 | 174,766 | +0.02(+0.09%) |
| Oct 09, 2025 | 22.45 | 22.47 | 22.29 | 22.40 | 267,773 | -0.12(-0.53%) |
| Oct 08, 2025 | 22.61 | 22.65 | 22.47 | 22.52 | 224,943 | -0.04(-0.18%) |
| Oct 07, 2025 | 22.55 | 22.56 | 22.46 | 22.56 | 130,998 | +0.02(+0.09%) |
| Oct 06, 2025 | 22.37 | 22.54 | 22.37 | 22.54 | 177,866 | +0.03(+0.13%) |
| Oct 03, 2025 | 22.64 | 22.64 | 22.48 | 22.51 | 163,637 | -0.11(-0.48%) |
| Oct 02, 2025 | 22.61 | 22.63 | 22.52 | 22.62 | 414,365 | +0.09(+0.39%) |
