| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.72 | 28.79 | 27.97 | 27.97 | 13,137 | -0.59(-2.07%) |
| Dec 30, 2025 | 29.29 | 29.29 | 28.42 | 28.56 | 13,198 | -0.37(-1.28%) |
| Dec 29, 2025 | 28.96 | 30.48 | 28.81 | 28.93 | 12,897 | -0.23(-0.77%) |
| Dec 26, 2025 | 29.79 | 29.79 | 28.91 | 29.16 | 7,797 | -0.70(-2.36%) |
| Dec 24, 2025 | 29.43 | 29.86 | 29.43 | 29.86 | 14,669 | +0.49(+1.68%) |
| Dec 23, 2025 | 28.98 | 29.79 | 28.82 | 29.37 | 13,897 | +0.55(+1.90%) |
| Dec 22, 2025 | 29.80 | 29.80 | 28.42 | 28.82 | 15,739 | +0.30(+1.05%) |
| Dec 19, 2025 | 29.55 | 30.34 | 28.29 | 28.52 | 30,962 | -0.81(-2.76%) |
| Dec 18, 2025 | 28.32 | 30.70 | 27.66 | 29.33 | 43,000 | +3.01(+11.44%) |
| Dec 17, 2025 | 30.99 | 31.45 | 25.38 | 26.32 | 37,037 | -4.01(-13.22%) |
| Dec 16, 2025 | 30.25 | 30.77 | 28.27 | 30.33 | 22,692 | +1.36(+4.69%) |
| Dec 15, 2025 | 28.50 | 29.34 | 28.20 | 28.97 | 16,906 | +0.69(+2.44%) |
| Dec 12, 2025 | 32.97 | 33.01 | 28.23 | 28.28 | 79,868 | -4.60(-13.99%) |
| Dec 11, 2025 | 29.95 | 33.00 | 28.80 | 32.88 | 31,821 | +2.81(+9.33%) |
| Dec 10, 2025 | 29.84 | 30.26 | 27.69 | 30.07 | 29,183 | +0.51(+1.74%) |
| Dec 09, 2025 | 29.42 | 30.50 | 29.41 | 29.56 | 16,869 | +0.24(+0.82%) |
| Dec 08, 2025 | 30.24 | 30.35 | 28.79 | 29.32 | 14,667 | -0.43(-1.43%) |
| Dec 05, 2025 | 31.45 | 31.45 | 29.50 | 29.75 | 36,384 | -1.57(-5.03%) |
| Dec 04, 2025 | 30.28 | 32.15 | 29.70 | 31.32 | 31,729 | +1.30(+4.33%) |
| Dec 03, 2025 | 29.90 | 30.56 | 29.16 | 30.02 | 7,303 | -0.50(-1.63%) |
| Dec 02, 2025 | 30.41 | 31.23 | 29.83 | 30.52 | 8,994 | +0.81(+2.73%) |
| Dec 01, 2025 | 30.19 | 30.19 | 28.95 | 29.71 | 13,364 | -1.00(-3.27%) |
| Nov 28, 2025 | 30.00 | 30.82 | 29.97 | 30.71 | 8,085 | +0.93(+3.13%) |
| Nov 26, 2025 | 29.12 | 30.04 | 29.12 | 29.78 | 18,280 | +1.15(+4.01%) |
| Nov 25, 2025 | 28.63 | 28.63 | 26.72 | 28.63 | 18,459 | -0.40(-1.38%) |
| Nov 24, 2025 | 26.46 | 29.05 | 26.46 | 29.03 | 17,186 | +2.63(+9.97%) |
| Nov 21, 2025 | 27.71 | 27.71 | 25.66 | 26.40 | 35,342 | -1.38(-4.97%) |
| Nov 20, 2025 | 31.81 | 33.23 | 27.57 | 27.78 | 58,999 | -1.97(-6.62%) |
| Nov 19, 2025 | 27.74 | 30.49 | 27.74 | 29.75 | 74,085 | +2.93(+10.92%) |
| Nov 18, 2025 | 26.42 | 27.45 | 26.08 | 26.82 | 17,095 | +0.21(+0.79%) |
| Nov 17, 2025 | 26.66 | 27.74 | 26.20 | 26.61 | 19,521 | +0.03(+0.11%) |
| Nov 14, 2025 | 25.17 | 28.59 | 25.14 | 26.58 | 21,036 | +0.42(+1.61%) |
| Nov 13, 2025 | 28.90 | 28.90 | 25.99 | 26.16 | 23,414 | -3.07(-10.49%) |
| Nov 12, 2025 | 28.34 | 29.35 | 28.34 | 29.23 | 23,291 | +0.35(+1.20%) |
| Nov 11, 2025 | 30.32 | 30.32 | 28.47 | 28.88 | 24,407 | -1.82(-5.93%) |
| Nov 10, 2025 | 31.52 | 33.33 | 29.16 | 30.70 | 46,201 | +0.60(+1.99%) |
| Nov 07, 2025 | 26.09 | 30.11 | 25.84 | 30.10 | 101,670 | +1.27(+4.41%) |
| Nov 06, 2025 | 30.74 | 30.78 | 28.57 | 28.83 | 41,769 | -2.11(-6.82%) |
| Nov 05, 2025 | 30.89 | 32.20 | 29.77 | 30.94 | 31,728 | +0.04(+0.13%) |
| Nov 04, 2025 | 31.81 | 32.63 | 30.56 | 30.90 | 36,974 | -2.65(-7.90%) |
