| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 124.30 | 127.49 | 121.60 | 125.59 | 3,607,324 | +3.13(+2.56%) |
| Apr 22, 2026 | 121.19 | 122.61 | 119.54 | 122.46 | 2,604,095 | +1.15(+0.95%) |
| Apr 21, 2026 | 115.64 | 122.47 | 115.60 | 121.31 | 3,176,136 | +5.37(+4.63%) |
| Apr 20, 2026 | 114.09 | 116.95 | 112.70 | 115.94 | 3,534,559 | +3.26(+2.89%) |
| Apr 17, 2026 | 114.00 | 114.80 | 109.71 | 112.68 | 6,855,818 | -12.03(-9.65%) |
| Apr 16, 2026 | 120.43 | 124.77 | 120.40 | 124.71 | 2,620,782 | +3.90(+3.23%) |
| Apr 15, 2026 | 120.05 | 120.83 | 118.90 | 120.81 | 2,517,280 | +1.85(+1.56%) |
| Apr 14, 2026 | 119.90 | 120.40 | 116.39 | 118.96 | 3,413,191 | -2.72(-2.24%) |
| Apr 13, 2026 | 124.72 | 126.25 | 120.81 | 121.68 | 3,648,516 | +0.36(+0.30%) |
| Apr 10, 2026 | 118.80 | 121.71 | 117.81 | 121.32 | 3,708,945 | +1.94(+1.63%) |
| Apr 09, 2026 | 128.09 | 128.88 | 118.21 | 119.38 | 5,882,523 | -6.78(-5.37%) |
| Apr 08, 2026 | 114.11 | 126.18 | 110.47 | 126.16 | 7,365,651 | -7.62(-5.70%) |
| Apr 07, 2026 | 134.91 | 139.44 | 132.25 | 133.78 | 4,412,195 | +2.80(+2.14%) |
| Apr 06, 2026 | 130.12 | 134.38 | 130.12 | 130.98 | 2,420,057 | +1.01(+0.78%) |
| Apr 02, 2026 | 134.75 | 135.75 | 128.90 | 129.97 | 4,833,501 | +1.99(+1.55%) |
| Apr 01, 2026 | 127.45 | 129.65 | 124.50 | 127.98 | 5,571,485 | -1.86(-1.43%) |
| Mar 31, 2026 | 135.91 | 137.31 | 126.43 | 129.84 | 7,053,184 | -7.76(-5.64%) |
| Mar 30, 2026 | 137.99 | 141.96 | 135.68 | 137.60 | 6,009,729 | +1.15(+0.84%) |
| Mar 27, 2026 | 133.08 | 136.58 | 131.15 | 136.45 | 3,904,891 | +3.89(+2.93%) |
| Mar 26, 2026 | 130.12 | 132.81 | 129.53 | 132.56 | 3,936,812 | +4.45(+3.47%) |
| Mar 25, 2026 | 125.57 | 128.96 | 125.00 | 128.11 | 3,714,392 | +1.19(+0.94%) |
| Mar 24, 2026 | 122.67 | 128.13 | 122.27 | 126.92 | 5,601,169 | +6.74(+5.61%) |
| Mar 23, 2026 | 115.22 | 121.53 | 115.22 | 120.18 | 8,621,308 | -4.72(-3.78%) |
| Mar 20, 2026 | 125.55 | 130.10 | 123.71 | 124.90 | 16,466,882 | -0.66(-0.53%) |
| Mar 19, 2026 | 128.67 | 131.50 | 125.00 | 125.56 | 6,486,516 | -1.17(-0.92%) |
| Mar 18, 2026 | 127.02 | 127.98 | 120.11 | 126.73 | 7,475,806 | +3.44(+2.79%) |
| Mar 17, 2026 | 123.57 | 127.46 | 122.45 | 123.29 | 5,326,971 | +0.96(+0.78%) |
| Mar 16, 2026 | 123.93 | 126.99 | 121.02 | 122.33 | 7,655,580 | -7.24(-5.59%) |
| Mar 13, 2026 | 132.10 | 133.38 | 125.03 | 129.57 | 7,694,372 | -6.43(-4.73%) |
| Mar 12, 2026 | 128.02 | 137.44 | 126.59 | 136.00 | 14,081,044 | +15.87(+13.21%) |
| Mar 11, 2026 | 113.32 | 120.50 | 112.50 | 120.13 | 6,377,809 | +10.08(+9.16%) |
| Mar 10, 2026 | 110.20 | 112.67 | 106.71 | 110.05 | 7,349,354 | -0.99(-0.89%) |
| Mar 09, 2026 | 116.70 | 121.80 | 109.71 | 111.04 | 10,268,862 | -4.74(-4.09%) |
| Mar 06, 2026 | 112.00 | 120.49 | 111.88 | 115.78 | 8,230,498 | +5.00(+4.51%) |
| Mar 05, 2026 | 106.00 | 113.77 | 106.00 | 110.78 | 8,204,201 | +6.07(+5.80%) |
| Mar 04, 2026 | 106.00 | 107.00 | 100.41 | 104.71 | 3,627,656 | -1.59(-1.50%) |
| Mar 03, 2026 | 106.35 | 109.58 | 104.09 | 106.30 | 5,440,207 | +2.00(+1.92%) |
| Mar 02, 2026 | 107.60 | 107.80 | 102.54 | 104.30 | 5,259,152 | +4.76(+4.78%) |
| Feb 27, 2026 | 97.48 | 100.01 | 96.94 | 99.54 | 2,701,019 | +2.38(+2.45%) |
| Feb 26, 2026 | 95.27 | 98.89 | 94.56 | 97.16 | 2,651,397 | +1.02(+1.06%) |
| Feb 25, 2026 | 95.71 | 96.43 | 94.23 | 96.14 | 2,357,883 | +0.03(+0.03%) |
| Feb 24, 2026 | 96.21 | 97.22 | 93.64 | 96.11 | 2,297,124 | +0.66(+0.69%) |
| Feb 23, 2026 | 97.58 | 98.14 | 95.31 | 95.45 | 2,159,420 | -1.73(-1.78%) |
| Feb 20, 2026 | 99.40 | 100.73 | 95.33 | 97.18 | 3,581,349 | -2.28(-2.29%) |
| Feb 19, 2026 | 97.00 | 105.27 | 97.00 | 99.46 | 6,095,706 | +3.64(+3.80%) |
| Feb 18, 2026 | 94.05 | 96.55 | 93.08 | 95.82 | 2,764,167 | +2.03(+2.16%) |
| Feb 17, 2026 | 93.92 | 94.17 | 92.86 | 93.79 | 1,615,296 | -0.87(-0.92%) |
| Feb 13, 2026 | 93.34 | 95.26 | 92.15 | 94.66 | 1,232,420 | +1.00(+1.07%) |
| Feb 12, 2026 | 96.35 | 96.47 | 93.32 | 93.66 | 2,232,451 | -2.76(-2.86%) |
| Feb 11, 2026 | 96.39 | 97.39 | 96.02 | 96.42 | 1,597,707 | +0.62(+0.64%) |
| Feb 10, 2026 | 94.81 | 96.36 | 94.39 | 95.80 | 1,555,359 | +1.36(+1.44%) |
| Feb 09, 2026 | 92.31 | 94.67 | 92.22 | 94.44 | 1,736,235 | +2.29(+2.48%) |
| Feb 06, 2026 | 91.75 | 92.81 | 90.84 | 92.15 | 2,014,396 | +1.31(+1.45%) |
| Feb 05, 2026 | 94.50 | 94.50 | 90.46 | 90.84 | 1,750,249 | -3.36(-3.57%) |
| Feb 04, 2026 | 89.92 | 94.32 | 89.47 | 94.20 | 2,683,857 | +2.19(+2.38%) |
| Feb 03, 2026 | 89.48 | 92.27 | 89.01 | 92.01 | 1,856,245 | +2.65(+2.96%) |
