| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 44.84 | 44.84 | 44.44 | 44.47 | 2,339,755 | -0.33(-0.74%) |
| Dec 30, 2025 | 44.84 | 44.99 | 44.77 | 44.80 | 2,804,717 | -0.06(-0.13%) |
| Dec 29, 2025 | 44.84 | 45.00 | 44.72 | 44.86 | 2,204,353 | -0.26(-0.58%) |
| Dec 26, 2025 | 45.22 | 45.22 | 45.01 | 45.12 | 1,297,447 | -0.02(-0.04%) |
| Dec 24, 2025 | 45.04 | 45.16 | 44.95 | 45.14 | 1,081,111 | +0.15(+0.33%) |
| Dec 23, 2025 | 44.81 | 45.00 | 44.67 | 44.99 | 2,428,477 | +0.11(+0.24%) |
| Dec 22, 2025 | 44.82 | 44.92 | 44.70 | 44.88 | 2,668,520 | +0.46(+1.03%) |
| Dec 19, 2025 | 44.12 | 44.50 | 44.12 | 44.42 | 2,742,468 | +0.49(+1.11%) |
| Dec 18, 2025 | 44.01 | 44.26 | 43.86 | 43.93 | 2,940,172 | +0.60(+1.38%) |
| Dec 17, 2025 | 44.10 | 44.15 | 43.31 | 43.33 | 2,466,309 | -0.67(-1.52%) |
| Dec 16, 2025 | 43.74 | 44.09 | 43.60 | 44.00 | 2,495,582 | +0.07(+0.16%) |
| Dec 15, 2025 | 44.41 | 44.41 | 43.88 | 43.93 | 2,480,965 | -0.17(-0.39%) |
| Dec 12, 2025 | 44.63 | 44.67 | 43.83 | 44.10 | 2,933,679 | -0.65(-1.45%) |
| Dec 11, 2025 | 44.46 | 44.78 | 44.27 | 44.75 | 2,350,495 | +0.08(+0.18%) |
| Dec 10, 2025 | 44.34 | 44.78 | 44.14 | 44.67 | 2,711,408 | +0.25(+0.56%) |
| Dec 09, 2025 | 44.27 | 44.53 | 44.18 | 44.42 | 2,216,809 | +0.09(+0.20%) |
| Dec 08, 2025 | 44.64 | 44.73 | 44.14 | 44.33 | 2,029,308 | -0.24(-0.54%) |
| Dec 05, 2025 | 44.51 | 44.82 | 44.48 | 44.57 | 1,708,617 | +0.15(+0.34%) |
| Dec 04, 2025 | 44.56 | 44.56 | 44.18 | 44.42 | 2,036,085 | +0.14(+0.32%) |
| Dec 03, 2025 | 43.96 | 44.36 | 43.89 | 44.28 | 2,369,531 | +0.22(+0.50%) |
| Dec 02, 2025 | 44.12 | 44.25 | 43.87 | 44.06 | 2,659,895 | +0.11(+0.25%) |
| Dec 01, 2025 | 43.85 | 44.19 | 43.80 | 43.95 | 1,825,383 | -0.29(-0.65%) |
| Nov 28, 2025 | 44.06 | 44.28 | 44.05 | 44.24 | 781,390 | +0.33(+0.75%) |
| Nov 26, 2025 | 43.80 | 44.07 | 43.68 | 43.91 | 1,710,328 | +0.32(+0.73%) |
| Nov 25, 2025 | 43.14 | 43.67 | 42.70 | 43.59 | 3,150,430 | +0.51(+1.18%) |
| Nov 24, 2025 | 42.39 | 43.17 | 42.37 | 43.08 | 2,441,128 | +0.99(+2.35%) |
| Nov 21, 2025 | 41.84 | 42.51 | 41.38 | 42.09 | 4,161,531 | +0.37(+0.89%) |
| Nov 20, 2025 | 43.34 | 43.51 | 41.66 | 41.72 | 4,080,050 | -0.81(-1.90%) |
| Nov 19, 2025 | 42.36 | 42.84 | 42.07 | 42.53 | 2,952,515 | +0.21(+0.50%) |
| Nov 18, 2025 | 42.32 | 42.70 | 41.87 | 42.32 | 4,388,727 | -0.35(-0.82%) |
| Nov 17, 2025 | 42.95 | 43.34 | 42.38 | 42.67 | 3,080,017 | -0.40(-0.93%) |
| Nov 14, 2025 | 42.47 | 43.42 | 42.30 | 43.07 | 3,422,587 | -0.06(-0.14%) |
| Nov 13, 2025 | 43.91 | 43.96 | 42.97 | 43.13 | 4,067,502 | -1.00(-2.26%) |
| Nov 12, 2025 | 44.40 | 44.40 | 43.92 | 44.13 | 2,584,859 | -0.07(-0.16%) |
| Nov 11, 2025 | 44.17 | 44.27 | 43.93 | 44.20 | 2,341,397 | -0.12(-0.27%) |
| Nov 10, 2025 | 44.07 | 44.38 | 43.92 | 44.32 | 3,035,651 | +0.86(+1.98%) |
| Nov 07, 2025 | 43.11 | 43.46 | 42.53 | 43.46 | 3,656,677 | +0.03(+0.07%) |
| Nov 06, 2025 | 44.13 | 44.13 | 43.25 | 43.43 | 3,054,217 | -0.75(-1.70%) |
| Nov 05, 2025 | 43.85 | 44.42 | 43.72 | 44.18 | 2,947,548 | +0.40(+0.91%) |
| Nov 04, 2025 | 44.03 | 44.43 | 43.73 | 43.78 | 3,309,190 | -1.05(-2.34%) |
