| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9200 | 0.9550 | 0.9153 | 0.9300 | 1,514,819 | +0.01(+0.96%) |
| Dec 30, 2025 | 0.9748 | 0.9790 | 0.9212 | 0.9212 | 1,052,222 | -0.04(-3.99%) |
| Dec 29, 2025 | 0.9222 | 0.9867 | 0.9222 | 0.9595 | 878,012 | -0.03(-3.30%) |
| Dec 26, 2025 | 0.9200 | 1.010 | 0.9110 | 0.9922 | 1,897,623 | +0.08(+9.27%) |
| Dec 24, 2025 | 0.8926 | 0.9400 | 0.8910 | 0.9080 | 1,410,810 | +0.02(+2.14%) |
| Dec 23, 2025 | 0.9350 | 0.9350 | 0.8858 | 0.8890 | 1,000,430 | +0.00(+0.08%) |
| Dec 22, 2025 | 0.9000 | 0.9493 | 0.8883 | 0.8883 | 867,424 | -0.06(-6.47%) |
| Dec 19, 2025 | 0.9271 | 0.9497 | 0.9000 | 0.9497 | 2,129,357 | +0.04(+4.79%) |
| Dec 18, 2025 | 0.8920 | 0.9630 | 0.8900 | 0.9063 | 1,177,611 | +0.01(+1.51%) |
| Dec 17, 2025 | 0.9400 | 0.9639 | 0.8928 | 0.8928 | 865,421 | -0.03(-2.96%) |
| Dec 16, 2025 | 0.8869 | 0.9300 | 0.8869 | 0.9200 | 918,036 | +0.04(+4.45%) |
| Dec 15, 2025 | 0.9600 | 0.9600 | 0.8700 | 0.8808 | 1,185,722 | -0.04(-4.26%) |
| Dec 12, 2025 | 0.9800 | 1.030 | 0.9200 | 0.9200 | 1,550,672 | -0.05(-5.08%) |
| Dec 11, 2025 | 0.9654 | 0.9800 | 0.9201 | 0.9692 | 1,109,392 | +0.03(+3.44%) |
| Dec 10, 2025 | 0.9000 | 0.9800 | 0.8901 | 0.9370 | 1,355,344 | +0.05(+5.78%) |
| Dec 09, 2025 | 0.9100 | 0.9500 | 0.8858 | 0.8858 | 1,082,036 | -0.01(-1.61%) |
| Dec 08, 2025 | 0.9000 | 0.9500 | 0.8300 | 0.9003 | 3,010,298 | +0.01(+1.16%) |
| Dec 05, 2025 | 0.8910 | 0.9393 | 0.8500 | 0.8900 | 1,894,394 | -0.01(-0.95%) |
| Dec 04, 2025 | 0.9000 | 0.9250 | 0.8900 | 0.8985 | 839,005 | -0.01(-1.00%) |
| Dec 03, 2025 | 0.9500 | 0.9531 | 0.9000 | 0.9076 | 1,006,687 | -0.04(-3.91%) |
| Dec 02, 2025 | 0.9001 | 0.9600 | 0.8850 | 0.9445 | 2,084,377 | +0.07(+7.98%) |
| Dec 01, 2025 | 0.9005 | 0.9563 | 0.8700 | 0.8747 | 2,825,121 | -0.09(-9.55%) |
| Nov 28, 2025 | 0.9800 | 0.9965 | 0.9300 | 0.9671 | 1,694,932 | +0.00(+0.13%) |
| Nov 26, 2025 | 0.9000 | 1.010 | 0.9000 | 0.9658 | 2,422,174 | +0.06(+7.22%) |
| Nov 25, 2025 | 0.9300 | 0.9600 | 0.8727 | 0.9008 | 1,616,174 | -0.04(-4.76%) |
| Nov 24, 2025 | 0.9400 | 0.9499 | 0.8925 | 0.9458 | 2,191,147 | -0.00(-0.45%) |
| Nov 21, 2025 | 0.9093 | 0.9661 | 0.9084 | 0.9501 | 1,148,460 | +0.04(+4.12%) |
| Nov 20, 2025 | 1.010 | 1.040 | 0.8905 | 0.9125 | 2,319,300 | -0.08(-7.83%) |
| Nov 19, 2025 | 1.040 | 1.077 | 0.9662 | 0.9900 | 2,870,268 | -0.06(-5.71%) |
| Nov 18, 2025 | 1.020 | 1.050 | 1.000 | 1.050 | 986,061 | +0.03(+2.94%) |
| Nov 17, 2025 | 1.070 | 1.100 | 1.020 | 1.020 | 1,604,682 | -0.07(-6.42%) |
| Nov 14, 2025 | 1.050 | 1.125 | 1.050 | 1.090 | 1,681,719 | -0.04(-3.54%) |
| Nov 13, 2025 | 1.160 | 1.190 | 1.040 | 1.130 | 4,061,156 | -0.08(-6.61%) |
| Nov 12, 2025 | 1.080 | 1.230 | 1.080 | 1.210 | 3,606,510 | +0.07(+6.14%) |
| Nov 11, 2025 | 0.9300 | 1.210 | 0.9253 | 1.140 | 6,605,505 | +0.25(+28.08%) |
| Nov 10, 2025 | 0.9700 | 0.9682 | 0.8810 | 0.8901 | 2,252,293 | -0.00(-0.09%) |
| Nov 07, 2025 | 0.9746 | 1.000 | 0.8831 | 0.8909 | 3,189,096 | -0.12(-11.79%) |
| Nov 06, 2025 | 0.9100 | 1.045 | 0.8750 | 1.010 | 4,406,331 | +0.09(+9.78%) |
| Nov 05, 2025 | 0.9300 | 0.9481 | 0.8702 | 0.9200 | 2,172,149 | -0.02(-1.84%) |
| Nov 04, 2025 | 0.8800 | 0.9674 | 0.8800 | 0.9372 | 1,309,214 | -0.00(-0.46%) |
