| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.6700 | 0.6911 | 0.5688 | 0.6081 | 1,153,803 | -0.06(-9.25%) |
| Dec 30, 2025 | 0.6300 | 0.7699 | 0.6300 | 0.6701 | 472,307 | +0.03(+4.61%) |
| Dec 29, 2025 | 0.7300 | 0.7426 | 0.6401 | 0.6406 | 505,277 | -0.15(-18.91%) |
| Dec 26, 2025 | 0.8100 | 0.8200 | 0.7350 | 0.7900 | 278,032 | -0.03(-3.83%) |
| Dec 24, 2025 | 0.8100 | 0.8764 | 0.8100 | 0.8215 | 107,197 | -0.01(-0.83%) |
| Dec 23, 2025 | 0.8605 | 0.9074 | 0.8100 | 0.8284 | 337,630 | -0.09(-9.55%) |
| Dec 22, 2025 | 0.8800 | 0.9550 | 0.8701 | 0.9159 | 412,182 | +0.04(+4.08%) |
| Dec 19, 2025 | 0.9000 | 0.9661 | 0.8200 | 0.8800 | 409,748 | -0.02(-2.22%) |
| Dec 18, 2025 | 1.020 | 1.129 | 0.9000 | 0.9000 | 636,231 | -0.13(-12.62%) |
| Dec 17, 2025 | 1.070 | 1.230 | 1.010 | 1.030 | 1,811,406 | -0.05(-4.63%) |
| Dec 16, 2025 | 0.7500 | 1.160 | 0.7421 | 1.080 | 5,560,248 | +0.30(+38.09%) |
| Dec 15, 2025 | 0.8851 | 0.9578 | 0.7009 | 0.7821 | 1,653,999 | -0.22(-21.79%) |
| Dec 12, 2025 | 1.110 | 1.180 | 0.9290 | 1.000 | 2,139,310 | -0.12(-10.71%) |
| Dec 11, 2025 | 1.090 | 1.370 | 0.8100 | 1.120 | 8,549,991 | -0.71(-38.80%) |
| Dec 10, 2025 | 11.77 | 12.05 | 0.6500 | 1.830 | 13,305,903 | -9.87(-84.36%) |
| Dec 09, 2025 | 11.36 | 11.89 | 11.12 | 11.70 | 6,481,824 | +0.50(+4.46%) |
| Dec 08, 2025 | 9.600 | 11.20 | 9.480 | 11.20 | 8,993,762 | +1.72(+18.14%) |
| Dec 05, 2025 | 10.28 | 10.50 | 9.070 | 9.480 | 527,206 | -0.70(-6.88%) |
| Dec 04, 2025 | 9.860 | 10.85 | 9.850 | 10.18 | 713,602 | +0.38(+3.88%) |
| Dec 03, 2025 | 10.47 | 10.90 | 9.800 | 9.800 | 850,061 | -1.17(-10.67%) |
| Dec 02, 2025 | 10.78 | 10.97 | 9.960 | 10.97 | 624,372 | -0.08(-0.72%) |
| Dec 01, 2025 | 9.410 | 11.05 | 9.400 | 11.05 | 358,159 | +1.66(+17.68%) |
| Nov 28, 2025 | 9.170 | 9.730 | 9.152 | 9.390 | 378,384 | +0.38(+4.22%) |
| Nov 26, 2025 | 9.250 | 9.820 | 9.010 | 9.010 | 541,690 | -0.41(-4.35%) |
| Nov 25, 2025 | 8.897 | 9.680 | 8.580 | 9.420 | 573,259 | +0.92(+10.82%) |
| Nov 24, 2025 | 9.090 | 9.400 | 8.310 | 8.500 | 757,844 | -0.86(-9.19%) |
| Nov 21, 2025 | 9.430 | 9.670 | 8.940 | 9.360 | 702,105 | -0.42(-4.29%) |
| Nov 20, 2025 | 9.500 | 10.15 | 9.320 | 9.780 | 888,770 | +0.31(+3.27%) |
| Nov 19, 2025 | 9.250 | 9.770 | 8.685 | 9.470 | 918,842 | -0.20(-2.07%) |
| Nov 18, 2025 | 9.410 | 9.780 | 9.310 | 9.670 | 372,034 | +0.14(+1.49%) |
| Nov 17, 2025 | 9.390 | 10.37 | 9.230 | 9.528 | 433,719 | -0.15(-1.57%) |
| Nov 14, 2025 | 8.900 | 9.800 | 8.500 | 9.680 | 659,447 | +1.18(+13.88%) |
| Nov 13, 2025 | 8.650 | 9.130 | 8.350 | 8.500 | 509,390 | -0.75(-8.11%) |
| Nov 12, 2025 | 8.860 | 9.750 | 8.770 | 9.250 | 793,791 | +0.08(+0.87%) |
| Nov 11, 2025 | 8.860 | 9.800 | 8.860 | 9.170 | 660,311 | -0.31(-3.27%) |
| Nov 10, 2025 | 9.500 | 11.12 | 9.410 | 9.480 | 603,043 | -0.28(-2.87%) |
| Nov 07, 2025 | 8.790 | 10.40 | 8.725 | 9.760 | 756,153 | +0.90(+10.16%) |
| Nov 06, 2025 | 8.000 | 9.360 | 8.000 | 8.860 | 633,863 | +0.70(+8.58%) |
| Nov 05, 2025 | 8.330 | 8.660 | 8.160 | 8.160 | 664,113 | -0.37(-4.34%) |
| Nov 04, 2025 | 8.730 | 8.840 | 7.810 | 8.530 | 785,287 | -0.27(-3.07%) |
