| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 43.25 | 43.45 | 42.80 | 43.24 | 175,231 | +0.13(+0.30%) |
| Feb 26, 2026 | 43.45 | 43.51 | 42.79 | 43.11 | 184,377 | -0.51(-1.17%) |
| Feb 25, 2026 | 43.56 | 43.87 | 43.42 | 43.62 | 141,307 | +0.07(+0.16%) |
| Feb 24, 2026 | 42.85 | 43.68 | 42.80 | 43.55 | 231,269 | +0.69(+1.61%) |
| Feb 23, 2026 | 42.87 | 43.23 | 42.59 | 42.86 | 198,148 | +0.17(+0.40%) |
| Feb 20, 2026 | 42.45 | 42.69 | 42.09 | 42.69 | 146,053 | +0.17(+0.40%) |
| Feb 19, 2026 | 42.59 | 42.73 | 42.27 | 42.52 | 115,916 | -0.31(-0.72%) |
| Feb 18, 2026 | 42.87 | 43.05 | 42.69 | 42.83 | 187,045 | -0.19(-0.44%) |
| Feb 17, 2026 | 42.91 | 43.24 | 42.61 | 43.02 | 144,516 | +0.30(+0.70%) |
| Feb 13, 2026 | 42.69 | 42.85 | 42.49 | 42.72 | 162,594 | -0.07(-0.16%) |
| Feb 12, 2026 | 42.66 | 43.01 | 42.32 | 42.79 | 130,992 | +0.35(+0.82%) |
| Feb 11, 2026 | 42.21 | 42.56 | 41.99 | 42.44 | 190,272 | +0.31(+0.74%) |
| Feb 10, 2026 | 41.92 | 42.49 | 41.86 | 42.13 | 267,605 | +0.33(+0.79%) |
| Feb 09, 2026 | 41.40 | 41.81 | 41.20 | 41.80 | 212,467 | +0.23(+0.55%) |
| Feb 06, 2026 | 41.66 | 42.00 | 41.30 | 41.57 | 339,263 | +0.17(+0.41%) |
| Feb 05, 2026 | 41.91 | 41.91 | 41.20 | 41.40 | 364,098 | -0.37(-0.89%) |
| Feb 04, 2026 | 42.55 | 42.81 | 41.49 | 41.77 | 299,968 | -0.07(-0.17%) |
| Feb 03, 2026 | 41.65 | 42.23 | 41.49 | 41.84 | 282,762 | +0.02(+0.05%) |
| Feb 02, 2026 | 42.29 | 42.38 | 41.82 | 41.82 | 200,650 | -0.66(-1.55%) |
| Jan 30, 2026 | 42.69 | 43.00 | 42.00 | 42.48 | 221,144 | -0.16(-0.38%) |
| Jan 29, 2026 | 42.82 | 42.95 | 42.51 | 42.64 | 202,203 | -0.06(-0.14%) |
| Jan 28, 2026 | 42.39 | 42.95 | 42.21 | 42.70 | 184,097 | +0.35(+0.83%) |
| Jan 27, 2026 | 42.55 | 42.86 | 42.29 | 42.35 | 267,174 | -0.35(-0.82%) |
| Jan 26, 2026 | 43.07 | 43.07 | 42.65 | 42.70 | 172,722 | -0.33(-0.77%) |
| Jan 23, 2026 | 42.69 | 43.08 | 42.62 | 43.03 | 171,946 | +0.37(+0.87%) |
| Jan 22, 2026 | 42.32 | 42.70 | 42.32 | 42.66 | 191,043 | +0.33(+0.78%) |
| Jan 21, 2026 | 42.38 | 42.61 | 42.21 | 42.33 | 205,367 | -0.06(-0.14%) |
| Jan 20, 2026 | 42.09 | 42.39 | 42.01 | 42.39 | 135,202 | +0.19(+0.45%) |
| Jan 16, 2026 | 41.96 | 42.31 | 41.89 | 42.20 | 234,075 | +0.05(+0.12%) |
| Jan 15, 2026 | 42.11 | 42.23 | 41.95 | 42.15 | 242,250 | +0.06(+0.14%) |
| Jan 14, 2026 | 41.98 | 42.16 | 41.63 | 42.09 | 333,907 | +0.21(+0.50%) |
| Jan 13, 2026 | 42.01 | 42.01 | 41.75 | 41.88 | 138,973 | -0.12(-0.29%) |
| Jan 12, 2026 | 41.86 | 42.17 | 41.68 | 42.00 | 157,309 | +0.09(+0.21%) |
| Jan 09, 2026 | 42.33 | 42.54 | 41.84 | 41.91 | 179,166 | -0.51(-1.20%) |
| Jan 08, 2026 | 41.94 | 42.43 | 41.94 | 42.42 | 164,936 | +0.53(+1.27%) |
| Jan 07, 2026 | 41.80 | 42.02 | 41.75 | 41.89 | 216,964 | +0.34(+0.82%) |
| Jan 06, 2026 | 41.96 | 42.23 | 41.55 | 41.55 | 261,682 | -0.48(-1.14%) |
| Jan 05, 2026 | 41.91 | 42.30 | 41.91 | 42.03 | 226,312 | +0.29(+0.69%) |
