| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 239.08 | 239.90 | 232.41 | 233.87 | 1,170,205 | -4.49(-1.88%) |
| Dec 30, 2025 | 240.17 | 240.50 | 236.83 | 238.36 | 1,162,213 | -0.64(-0.27%) |
| Dec 29, 2025 | 237.26 | 241.22 | 230.13 | 239.00 | 1,755,605 | -2.68(-1.11%) |
| Dec 26, 2025 | 240.90 | 242.51 | 238.43 | 241.68 | 946,948 | +1.40(+0.58%) |
| Dec 24, 2025 | 240.59 | 242.00 | 237.93 | 240.28 | 833,187 | -0.01(-0.00%) |
| Dec 23, 2025 | 234.75 | 243.00 | 234.75 | 240.29 | 1,801,384 | +3.54(+1.50%) |
| Dec 22, 2025 | 235.00 | 239.38 | 230.40 | 236.75 | 2,810,228 | +6.41(+2.78%) |
| Dec 19, 2025 | 212.74 | 231.35 | 212.41 | 230.34 | 4,528,347 | +19.63(+9.32%) |
| Dec 18, 2025 | 212.00 | 215.47 | 209.00 | 210.71 | 3,056,414 | +6.81(+3.34%) |
| Dec 17, 2025 | 212.85 | 215.70 | 201.70 | 203.90 | 2,370,812 | -5.94(-2.83%) |
| Dec 16, 2025 | 214.46 | 215.44 | 206.54 | 209.84 | 2,727,186 | -6.34(-2.93%) |
| Dec 15, 2025 | 220.84 | 226.02 | 215.60 | 216.18 | 2,683,652 | -2.26(-1.03%) |
| Dec 12, 2025 | 236.00 | 237.91 | 215.18 | 218.44 | 4,664,466 | -23.93(-9.87%) |
| Dec 11, 2025 | 236.35 | 248.00 | 222.45 | 242.37 | 8,606,126 | +20.52(+9.25%) |
| Dec 10, 2025 | 216.50 | 226.24 | 214.40 | 221.85 | 3,815,674 | +7.50(+3.50%) |
| Dec 09, 2025 | 212.93 | 219.88 | 212.28 | 214.35 | 3,287,296 | +1.42(+0.67%) |
| Dec 08, 2025 | 205.00 | 213.03 | 203.00 | 212.93 | 3,768,939 | +11.22(+5.56%) |
| Dec 05, 2025 | 199.63 | 201.77 | 194.85 | 201.71 | 2,332,252 | +5.98(+3.06%) |
| Dec 04, 2025 | 190.56 | 197.76 | 190.01 | 195.73 | 2,446,272 | +2.38(+1.23%) |
| Dec 03, 2025 | 201.00 | 202.22 | 186.39 | 193.35 | 3,808,213 | -9.15(-4.52%) |
| Dec 02, 2025 | 204.03 | 209.19 | 198.00 | 202.50 | 2,281,333 | +1.58(+0.79%) |
| Dec 01, 2025 | 194.49 | 201.44 | 192.19 | 200.92 | 2,417,534 | -3.29(-1.61%) |
| Nov 28, 2025 | 203.80 | 204.59 | 201.00 | 204.21 | 1,262,367 | +3.92(+1.96%) |
| Nov 26, 2025 | 197.36 | 203.16 | 195.81 | 200.29 | 2,033,251 | +4.05(+2.06%) |
| Nov 25, 2025 | 191.51 | 196.24 | 187.54 | 196.24 | 2,113,249 | +1.54(+0.79%) |
| Nov 24, 2025 | 183.05 | 196.51 | 182.18 | 194.70 | 14,024,430 | +16.44(+9.22%) |
| Nov 21, 2025 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,616 | +1.81(+1.03%) |
| Nov 20, 2025 | 198.11 | 202.60 | 175.43 | 176.45 | 3,929,381 | -12.33(-6.53%) |
| Nov 19, 2025 | 187.93 | 192.35 | 184.67 | 188.78 | 2,725,034 | +1.78(+0.95%) |
| Nov 18, 2025 | 189.03 | 191.84 | 182.89 | 187.00 | 3,463,481 | -4.78(-2.49%) |
| Nov 17, 2025 | 190.80 | 196.40 | 188.04 | 191.78 | 3,140,867 | +0.07(+0.04%) |
| Nov 14, 2025 | 184.05 | 195.91 | 183.08 | 191.71 | 5,734,259 | -2.50(-1.29%) |
| Nov 13, 2025 | 206.99 | 207.83 | 191.81 | 194.21 | 3,618,581 | -15.31(-7.31%) |
| Nov 12, 2025 | 209.94 | 211.07 | 206.08 | 209.52 | 2,185,668 | +2.09(+1.01%) |
| Nov 11, 2025 | 204.53 | 208.25 | 200.75 | 207.43 | 2,880,009 | -1.31(-0.63%) |
| Nov 10, 2025 | 206.80 | 214.17 | 205.16 | 208.74 | 3,522,787 | +9.48(+4.76%) |
| Nov 07, 2025 | 193.00 | 201.34 | 190.15 | 199.26 | 3,331,092 | -2.20(-1.09%) |
| Nov 06, 2025 | 199.41 | 203.40 | 195.25 | 201.46 | 2,829,683 | +5.65(+2.89%) |
| Nov 05, 2025 | 183.99 | 196.99 | 182.49 | 195.81 | 2,781,622 | +12.94(+7.08%) |
| Nov 04, 2025 | 182.53 | 188.77 | 177.41 | 182.87 | 3,043,198 | -6.69(-3.53%) |
