| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 27.17 | 27.17 | 23.37 | 23.42 | 103,122 | -3.35(-12.51%) |
| Dec 24, 2025 | 25.01 | 27.37 | 25.00 | 26.77 | 105,010 | +0.72(+2.76%) |
| Dec 23, 2025 | 26.43 | 28.77 | 25.18 | 26.05 | 188,622 | -1.59(-5.75%) |
| Dec 22, 2025 | 28.93 | 30.20 | 27.00 | 27.64 | 109,897 | +0.46(+1.69%) |
| Dec 19, 2025 | 25.26 | 27.84 | 24.76 | 27.18 | 151,203 | +4.22(+18.38%) |
| Dec 18, 2025 | 23.79 | 25.88 | 22.75 | 22.96 | 196,275 | +1.68(+7.89%) |
| Dec 17, 2025 | 25.70 | 26.91 | 21.22 | 21.28 | 352,415 | -1.87(-8.08%) |
| Dec 16, 2025 | 22.03 | 23.74 | 19.33 | 23.15 | 226,254 | +0.50(+2.21%) |
| Dec 15, 2025 | 29.50 | 29.50 | 21.97 | 22.65 | 415,288 | -8.82(-28.03%) |
| Dec 12, 2025 | 37.00 | 39.99 | 31.08 | 31.47 | 256,163 | -7.21(-18.64%) |
| Dec 11, 2025 | 35.75 | 39.06 | 32.58 | 38.68 | 160,303 | +1.22(+3.26%) |
| Dec 10, 2025 | 40.43 | 42.36 | 36.80 | 37.46 | 245,915 | -4.63(-11.00%) |
| Dec 09, 2025 | 39.38 | 46.45 | 38.54 | 42.09 | 183,997 | +0.21(+0.50%) |
| Dec 08, 2025 | 43.55 | 44.65 | 39.50 | 41.88 | 265,022 | +0.83(+2.02%) |
| Dec 05, 2025 | 40.70 | 42.73 | 37.52 | 41.05 | 173,159 | -1.74(-4.07%) |
| Dec 04, 2025 | 36.50 | 44.23 | 35.82 | 42.79 | 257,732 | +4.61(+12.07%) |
| Dec 03, 2025 | 34.79 | 38.60 | 31.81 | 38.18 | 193,393 | +3.76(+10.93%) |
| Dec 02, 2025 | 45.23 | 45.23 | 34.26 | 34.42 | 174,178 | -8.94(-20.62%) |
| Dec 01, 2025 | 42.00 | 46.80 | 40.40 | 43.36 | 185,273 | -2.86(-6.19%) |
| Nov 28, 2025 | 43.59 | 49.89 | 43.01 | 46.22 | 158,708 | +4.41(+10.55%) |
| Nov 26, 2025 | 39.00 | 43.11 | 35.47 | 41.81 | 386,401 | +6.87(+19.66%) |
| Nov 25, 2025 | 30.67 | 35.83 | 29.20 | 34.94 | 227,308 | +2.96(+9.26%) |
| Nov 24, 2025 | 26.20 | 32.48 | 26.20 | 31.98 | 139,588 | +8.40(+35.61%) |
