| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8100 | 0.8106 | 0.7555 | 0.7947 | 24,786 | -0.05(-6.06%) |
| Feb 26, 2026 | 0.8323 | 0.8500 | 0.8000 | 0.8460 | 27,195 | +0.03(+3.17%) |
| Feb 25, 2026 | 0.8999 | 0.8999 | 0.7375 | 0.8200 | 52,126 | +0.06(+7.84%) |
| Feb 24, 2026 | 0.7400 | 0.7956 | 0.7400 | 0.7604 | 29,185 | +0.01(+0.68%) |
| Feb 23, 2026 | 0.7916 | 0.7916 | 0.7500 | 0.7553 | 52,918 | -0.03(-4.39%) |
| Feb 20, 2026 | 0.8170 | 0.8880 | 0.7308 | 0.7900 | 102,991 | +0.06(+7.97%) |
| Feb 19, 2026 | 0.7558 | 0.7703 | 0.7300 | 0.7317 | 52,663 | -0.02(-2.45%) |
| Feb 18, 2026 | 0.7691 | 0.8399 | 0.7500 | 0.7501 | 46,366 | +0.00(+0.01%) |
| Feb 17, 2026 | 0.7748 | 0.7748 | 0.7300 | 0.7500 | 34,949 | -0.03(-4.17%) |
| Feb 13, 2026 | 0.7500 | 0.8400 | 0.7500 | 0.7826 | 235,100 | +0.02(+2.97%) |
| Feb 12, 2026 | 0.8010 | 0.8162 | 0.7503 | 0.7600 | 119,360 | -0.06(-6.89%) |
| Feb 11, 2026 | 0.8445 | 0.8937 | 0.8030 | 0.8162 | 32,080 | -0.01(-1.60%) |
| Feb 10, 2026 | 0.8000 | 0.8620 | 0.7245 | 0.8295 | 132,383 | +0.00(+0.48%) |
| Feb 09, 2026 | 0.8500 | 0.8808 | 0.8171 | 0.8255 | 47,869 | -0.04(-4.23%) |
| Feb 06, 2026 | 0.8753 | 0.9015 | 0.8620 | 0.8620 | 34,092 | +0.02(+2.36%) |
| Feb 05, 2026 | 0.9600 | 0.9600 | 0.8373 | 0.8421 | 123,800 | -0.11(-11.79%) |
| Feb 04, 2026 | 0.9900 | 1.030 | 0.9150 | 0.9547 | 151,044 | -0.03(-2.92%) |
| Feb 03, 2026 | 0.9700 | 1.020 | 0.9601 | 0.9834 | 89,232 | -0.00(-0.44%) |
| Feb 02, 2026 | 1.000 | 1.050 | 0.9877 | 0.9877 | 57,778 | -0.03(-3.17%) |
| Jan 30, 2026 | 1.050 | 1.050 | 0.9701 | 1.020 | 90,192 | -0.03(-2.86%) |
| Jan 29, 2026 | 0.9700 | 1.060 | 0.9700 | 1.050 | 44,949 | +0.02(+1.94%) |
| Jan 28, 2026 | 0.9840 | 1.060 | 0.9840 | 1.030 | 82,517 | +0.03(+3.00%) |
| Jan 27, 2026 | 1.020 | 1.020 | 1.000 | 1.000 | 52,347 | -0.02(-1.96%) |
| Jan 26, 2026 | 1.020 | 1.031 | 0.9840 | 1.020 | 77,828 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.070 | 1.070 | 1.010 | 1.020 | 40,551 | -0.02(-1.92%) |
| Jan 22, 2026 | 0.9995 | 1.120 | 0.9995 | 1.040 | 70,438 | +0.04(+4.00%) |
| Jan 21, 2026 | 1.000 | 1.045 | 1.000 | 1.000 | 51,611 | -0.01(-0.99%) |
| Jan 20, 2026 | 1.000 | 1.090 | 0.9986 | 1.010 | 188,962 | -0.02(-1.94%) |
| Jan 16, 2026 | 1.050 | 1.090 | 1.010 | 1.030 | 120,783 | -0.01(-0.96%) |
| Jan 15, 2026 | 1.080 | 1.114 | 1.030 | 1.040 | 102,518 | -0.08(-7.14%) |
| Jan 14, 2026 | 1.120 | 1.120 | 1.074 | 1.120 | 16,451 | +0.02(+1.82%) |
| Jan 13, 2026 | 1.050 | 1.160 | 1.050 | 1.100 | 197,321 | -0.02(-1.77%) |
| Jan 12, 2026 | 1.150 | 1.155 | 1.070 | 1.120 | 204,519 | -0.03(-2.63%) |
| Jan 09, 2026 | 1.150 | 1.160 | 1.150 | 1.150 | 36,412 | -0.01(-0.86%) |
| Jan 08, 2026 | 1.150 | 1.180 | 1.150 | 1.160 | 31,652 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.230 | 1.230 | 1.150 | 1.160 | 46,958 | +0.01(+0.87%) |
| Jan 06, 2026 | 1.170 | 1.180 | 1.150 | 1.150 | 23,587 | -0.02(-1.71%) |
| Jan 05, 2026 | 1.220 | 1.220 | 1.160 | 1.170 | 53,846 | -0.01(-0.85%) |
