| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.36 | 12.71 | 12.21 | 12.43 | 41,358,916 | +0.17(+1.39%) |
| Oct 30, 2025 | 12.46 | 12.57 | 12.21 | 12.26 | 49,890,880 | -1.83(-12.99%) |
| Oct 29, 2025 | 14.21 | 14.78 | 13.96 | 14.09 | 20,368,314 | +0.00(+0.00%) |
| Oct 28, 2025 | 13.74 | 14.44 | 13.70 | 14.09 | 18,108,204 | +0.32(+2.32%) |
| Oct 27, 2025 | 13.19 | 13.88 | 13.06 | 13.77 | 27,910,692 | +0.64(+4.87%) |
| Oct 24, 2025 | 13.19 | 13.45 | 13.01 | 13.13 | 19,008,940 | +0.07(+0.54%) |
| Oct 23, 2025 | 12.85 | 13.38 | 12.76 | 13.06 | 21,779,456 | +0.06(+0.46%) |
| Oct 22, 2025 | 13.10 | 13.66 | 12.99 | 13.00 | 26,465,228 | -0.39(-2.91%) |
| Oct 21, 2025 | 15.48 | 15.48 | 13.16 | 13.39 | 67,681,080 | -2.79(-17.24%) |
| Oct 20, 2025 | 15.62 | 16.70 | 15.05 | 16.18 | 77,397,952 | +2.86(+21.47%) |
| Oct 17, 2025 | 13.28 | 13.49 | 13.11 | 13.32 | 25,982,734 | -0.24(-1.77%) |
| Oct 16, 2025 | 14.02 | 14.14 | 13.43 | 13.56 | 63,749,056 | -0.39(-2.80%) |
| Oct 15, 2025 | 14.06 | 14.27 | 13.65 | 13.95 | 34,831,944 | -0.01(-0.07%) |
| Oct 14, 2025 | 13.39 | 14.21 | 13.13 | 13.96 | 64,473,164 | +0.13(+0.94%) |
| Oct 13, 2025 | 13.70 | 13.98 | 13.30 | 13.83 | 71,089,904 | +0.65(+4.93%) |
| Oct 10, 2025 | 14.17 | 14.31 | 13.18 | 13.18 | 30,763,392 | -1.02(-7.18%) |
| Oct 09, 2025 | 14.09 | 14.51 | 13.92 | 14.20 | 43,935,792 | +0.30(+2.16%) |
| Oct 08, 2025 | 12.95 | 14.16 | 13.90 | 54,589,800 | +1.09(+8.51%) | |
| Oct 07, 2025 | 12.76 | 13.19 | 12.65 | 12.81 | 46,454,832 | +0.17(+1.34%) |
| Oct 06, 2025 | 12.92 | 13.01 | 12.55 | 12.64 | 18,683,216 | -0.11(-0.86%) |
| Oct 03, 2025 | 12.77 | 13.08 | 12.62 | 12.75 | 19,853,004 | +0.05(+0.39%) |
| Oct 02, 2025 | 12.51 | 12.97 | 12.49 | 12.70 | 26,005,248 | +0.26(+2.09%) |
| Oct 01, 2025 | 12.22 | 12.56 | 12.08 | 12.44 | 34,045,512 | +0.24(+1.97%) |
| Sep 30, 2025 | 12.73 | 13.05 | 12.02 | 12.20 | 24,878,260 | -0.64(-4.98%) |
| Sep 29, 2025 | 12.46 | 12.98 | 12.05 | 12.84 | 31,650,020 | +0.47(+3.80%) |
| Sep 26, 2025 | 12.07 | 12.38 | 12.06 | 12.37 | 29,724,996 | +0.30(+2.49%) |
| Sep 25, 2025 | 11.55 | 12.15 | 11.48 | 12.07 | 25,688,428 | +0.34(+2.90%) |
| Sep 24, 2025 | 11.60 | 11.74 | 11.48 | 11.73 | 26,705,544 | +0.23(+2.00%) |
| Sep 23, 2025 | 11.83 | 12.01 | 11.27 | 11.50 | 24,833,512 | -0.25(-2.13%) |
| Sep 22, 2025 | 11.58 | 11.89 | 11.36 | 11.75 | 19,667,764 | +0.14(+1.21%) |
| Sep 19, 2025 | 11.42 | 11.73 | 11.38 | 11.61 | 25,242,792 | +0.18(+1.57%) |
| Sep 18, 2025 | 11.30 | 11.53 | 10.95 | 11.43 | 16,243,213 | +0.14(+1.24%) |
| Sep 17, 2025 | 11.59 | 11.88 | 11.09 | 11.29 | 21,370,124 | -0.43(-3.67%) |
| Sep 16, 2025 | 12.11 | 12.25 | 11.56 | 11.72 | 25,276,436 | -0.17(-1.43%) |
| Sep 15, 2025 | 11.94 | 12.10 | 11.70 | 11.89 | 22,857,290 | +0.21(+1.80%) |
| Sep 12, 2025 | 11.66 | 11.88 | 11.51 | 11.68 | 20,010,620 | -0.11(-0.93%) |
| Sep 11, 2025 | 11.38 | 11.91 | 11.31 | 11.79 | 24,316,382 | +0.42(+3.69%) |
| Sep 10, 2025 | 10.88 | 11.40 | 10.83 | 11.37 | 19,753,204 | +0.56(+5.18%) |
| Sep 09, 2025 | 11.06 | 11.14 | 10.63 | 10.81 | 14,332,076 | -0.21(-1.91%) |
| Sep 08, 2025 | 11.39 | 11.42 | 10.91 | 11.02 | 15,645,363 | -0.37(-3.25%) |
| Sep 05, 2025 | 10.67 | 11.40 | 10.65 | 11.39 | 22,980,096 | +0.87(+8.27%) |
| Sep 04, 2025 | 10.42 | 10.55 | 10.17 | 10.52 | 15,191,824 | +0.05(+0.48%) |
| Sep 03, 2025 | 10.39 | 10.48 | 10.06 | 10.47 | 13,356,810 | +0.02(+0.19%) |
