| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.300 | 3.390 | 3.080 | 3.080 | 194,180 | -0.29(-8.61%) |
| Feb 26, 2026 | 3.450 | 3.470 | 3.350 | 3.370 | 39,424 | -0.06(-1.75%) |
| Feb 25, 2026 | 3.370 | 3.430 | 3.340 | 3.430 | 26,343 | +0.07(+2.08%) |
| Feb 24, 2026 | 3.380 | 3.440 | 3.350 | 3.360 | 26,193 | +0.00(+0.00%) |
| Feb 23, 2026 | 3.460 | 3.460 | 3.360 | 3.360 | 75,748 | -0.09(-2.61%) |
| Feb 20, 2026 | 3.420 | 3.470 | 3.350 | 3.450 | 57,276 | +0.04(+1.17%) |
| Feb 19, 2026 | 3.410 | 3.471 | 3.320 | 3.410 | 45,925 | +0.00(+0.00%) |
| Feb 18, 2026 | 3.300 | 3.480 | 3.300 | 3.410 | 67,855 | +0.11(+3.33%) |
| Feb 17, 2026 | 3.360 | 3.420 | 3.300 | 3.300 | 80,166 | -0.07(-2.08%) |
| Feb 13, 2026 | 3.400 | 3.490 | 3.370 | 3.370 | 25,019 | +0.00(+0.00%) |
| Feb 12, 2026 | 3.460 | 3.490 | 3.340 | 3.370 | 53,218 | -0.04(-1.17%) |
| Feb 11, 2026 | 3.560 | 3.600 | 3.370 | 3.410 | 76,322 | -0.15(-4.21%) |
| Feb 10, 2026 | 3.500 | 3.571 | 3.500 | 3.560 | 73,722 | +0.09(+2.59%) |
| Feb 09, 2026 | 3.520 | 3.520 | 3.400 | 3.470 | 26,612 | -0.03(-0.86%) |
| Feb 06, 2026 | 3.460 | 3.520 | 3.433 | 3.500 | 41,369 | +0.05(+1.45%) |
| Feb 05, 2026 | 3.370 | 3.525 | 3.300 | 3.450 | 51,030 | +0.06(+1.77%) |
| Feb 04, 2026 | 3.310 | 3.400 | 3.270 | 3.390 | 95,143 | +0.03(+0.89%) |
| Feb 03, 2026 | 3.430 | 3.430 | 3.300 | 3.360 | 105,108 | -0.06(-1.75%) |
| Feb 02, 2026 | 3.560 | 3.560 | 3.370 | 3.420 | 70,492 | -0.07(-2.01%) |
| Jan 30, 2026 | 3.430 | 3.515 | 3.370 | 3.490 | 56,151 | +0.04(+1.16%) |
| Jan 29, 2026 | 3.580 | 3.580 | 3.300 | 3.450 | 157,763 | -0.13(-3.63%) |
| Jan 28, 2026 | 3.670 | 3.720 | 3.550 | 3.580 | 61,417 | -0.08(-2.19%) |
| Jan 27, 2026 | 3.680 | 3.693 | 3.610 | 3.660 | 39,148 | -0.03(-0.81%) |
| Jan 26, 2026 | 3.690 | 3.740 | 3.645 | 3.690 | 33,535 | -0.01(-0.27%) |
| Jan 23, 2026 | 3.730 | 3.770 | 3.650 | 3.700 | 53,608 | -0.04(-1.07%) |
| Jan 22, 2026 | 3.720 | 3.790 | 3.700 | 3.740 | 34,209 | +0.03(+0.81%) |
| Jan 21, 2026 | 3.700 | 3.745 | 3.665 | 3.710 | 32,966 | +0.08(+2.20%) |
| Jan 20, 2026 | 3.650 | 3.670 | 3.600 | 3.630 | 54,628 | -0.09(-2.42%) |
| Jan 16, 2026 | 3.710 | 3.790 | 3.710 | 3.720 | 73,881 | -0.01(-0.27%) |
| Jan 15, 2026 | 3.650 | 3.800 | 3.650 | 3.730 | 76,790 | +0.07(+1.91%) |
| Jan 14, 2026 | 3.580 | 3.660 | 3.575 | 3.660 | 60,997 | +0.07(+1.95%) |
| Jan 13, 2026 | 3.650 | 3.676 | 3.550 | 3.590 | 53,732 | -0.05(-1.37%) |
| Jan 12, 2026 | 3.710 | 3.790 | 3.620 | 3.640 | 46,446 | -0.08(-2.15%) |
| Jan 09, 2026 | 3.800 | 3.920 | 3.720 | 3.720 | 64,927 | -0.11(-2.87%) |
| Jan 08, 2026 | 3.630 | 3.847 | 3.630 | 3.830 | 87,713 | +0.18(+4.93%) |
| Jan 07, 2026 | 3.640 | 3.720 | 3.580 | 3.650 | 56,283 | -0.01(-0.27%) |
| Jan 06, 2026 | 3.600 | 3.730 | 3.580 | 3.660 | 92,560 | +0.06(+1.67%) |
| Jan 05, 2026 | 3.530 | 3.700 | 3.517 | 3.600 | 159,530 | +0.04(+1.12%) |
