| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 32.51 | 33.00 | 31.48 | 31.74 | 196,261 | -0.85(-2.61%) |
| Feb 26, 2026 | 31.00 | 32.69 | 30.40 | 32.59 | 202,968 | +1.30(+4.15%) |
| Feb 25, 2026 | 31.13 | 31.78 | 30.33 | 31.29 | 180,939 | +0.56(+1.82%) |
| Feb 24, 2026 | 30.60 | 31.00 | 29.59 | 30.73 | 278,757 | -0.05(-0.16%) |
| Feb 23, 2026 | 30.92 | 31.70 | 30.55 | 30.78 | 255,826 | +0.56(+1.85%) |
| Feb 20, 2026 | 29.03 | 30.51 | 28.76 | 30.22 | 258,753 | +1.61(+5.63%) |
| Feb 19, 2026 | 28.13 | 29.20 | 27.66 | 28.61 | 250,490 | +0.30(+1.06%) |
| Feb 18, 2026 | 28.74 | 29.09 | 28.01 | 28.31 | 132,803 | +0.20(+0.71%) |
| Feb 17, 2026 | 29.10 | 29.10 | 27.61 | 28.11 | 371,981 | -1.89(-6.30%) |
| Feb 13, 2026 | 28.58 | 30.14 | 28.58 | 30.00 | 302,620 | +2.30(+8.30%) |
| Feb 12, 2026 | 29.88 | 29.99 | 27.61 | 27.70 | 675,282 | -2.69(-8.85%) |
| Feb 11, 2026 | 30.23 | 31.00 | 29.09 | 30.39 | 298,922 | +0.79(+2.67%) |
| Feb 10, 2026 | 29.17 | 30.42 | 28.70 | 29.60 | 405,432 | -0.28(-0.94%) |
| Feb 09, 2026 | 29.31 | 30.45 | 28.69 | 29.88 | 496,194 | +1.42(+4.99%) |
| Feb 06, 2026 | 27.59 | 28.96 | 27.44 | 28.46 | 281,466 | +1.93(+7.27%) |
| Feb 05, 2026 | 27.29 | 28.36 | 26.40 | 26.53 | 389,588 | -2.00(-7.01%) |
| Feb 04, 2026 | 30.49 | 30.49 | 27.81 | 28.53 | 306,075 | -1.05(-3.55%) |
| Feb 03, 2026 | 29.22 | 30.16 | 28.72 | 29.58 | 398,356 | +1.48(+5.27%) |
| Feb 02, 2026 | 27.10 | 28.26 | 27.10 | 28.10 | 469,778 | +0.66(+2.41%) |
| Jan 30, 2026 | 29.23 | 30.06 | 27.05 | 27.44 | 585,025 | -3.31(-10.76%) |
| Jan 29, 2026 | 32.89 | 32.89 | 30.21 | 30.75 | 407,508 | -1.58(-4.89%) |
| Jan 28, 2026 | 30.95 | 32.53 | 30.85 | 32.33 | 641,935 | +1.35(+4.36%) |
| Jan 27, 2026 | 30.14 | 31.30 | 29.01 | 30.98 | 695,098 | -0.59(-1.87%) |
| Jan 26, 2026 | 32.00 | 32.55 | 30.64 | 31.57 | 889,742 | +0.17(+0.54%) |
| Jan 23, 2026 | 30.21 | 31.68 | 29.32 | 31.40 | 598,603 | +1.79(+6.05%) |
| Jan 22, 2026 | 28.77 | 30.55 | 28.60 | 29.61 | 722,000 | +0.49(+1.68%) |
| Jan 21, 2026 | 27.77 | 29.47 | 27.40 | 29.12 | 894,088 | +1.62(+5.89%) |
| Jan 20, 2026 | 28.62 | 29.90 | 27.20 | 27.50 | 1,479,337 | +0.28(+1.03%) |
| Jan 16, 2026 | 27.01 | 27.40 | 25.93 | 27.22 | 1,063,891 | +0.29(+1.08%) |
| Jan 15, 2026 | 26.70 | 27.25 | 25.50 | 26.93 | 3,826,597 | -5.48(-16.91%) |
| Jan 14, 2026 | 33.16 | 34.00 | 31.36 | 32.41 | 297,802 | -0.44(-1.34%) |
| Jan 13, 2026 | 33.70 | 33.70 | 32.37 | 32.85 | 254,423 | +0.22(+0.67%) |
| Jan 12, 2026 | 30.00 | 32.99 | 29.96 | 32.63 | 432,613 | +3.45(+11.82%) |
| Jan 09, 2026 | 28.92 | 29.90 | 28.92 | 29.18 | 146,062 | +0.02(+0.07%) |
| Jan 08, 2026 | 27.68 | 29.43 | 27.68 | 29.16 | 197,468 | +0.40(+1.39%) |
| Jan 07, 2026 | 28.26 | 28.89 | 27.56 | 28.76 | 186,571 | +0.02(+0.07%) |
| Jan 06, 2026 | 27.50 | 28.89 | 27.50 | 28.74 | 239,551 | +1.58(+5.82%) |
| Jan 05, 2026 | 26.97 | 28.11 | 26.91 | 27.16 | 220,040 | +0.83(+3.15%) |
