| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 7.390 | 7.390 | 7.250 | 7.300 | 6,718 | -0.09(-1.22%) |
| Nov 10, 2025 | 7.260 | 7.531 | 7.260 | 7.390 | 8,359 | +0.13(+1.79%) |
| Nov 07, 2025 | 7.330 | 7.330 | 7.080 | 7.260 | 13,031 | -0.27(-3.59%) |
| Nov 06, 2025 | 7.500 | 7.620 | 7.390 | 7.530 | 18,946 | +0.09(+1.21%) |
| Nov 05, 2025 | 7.200 | 7.440 | 7.200 | 7.440 | 5,386 | +0.21(+2.90%) |
| Nov 04, 2025 | 7.260 | 7.485 | 7.100 | 7.230 | 30,008 | -0.22(-2.95%) |
| Nov 03, 2025 | 7.430 | 7.645 | 7.290 | 7.450 | 9,571 | +0.01(+0.13%) |
| Oct 31, 2025 | 7.750 | 7.760 | 7.300 | 7.440 | 26,955 | -0.32(-4.12%) |
| Oct 30, 2025 | 7.480 | 7.800 | 7.368 | 7.760 | 34,728 | +0.34(+4.58%) |
| Oct 29, 2025 | 7.680 | 7.680 | 7.420 | 7.420 | 17,020 | -0.21(-2.75%) |
| Oct 28, 2025 | 7.610 | 7.630 | 7.400 | 7.630 | 11,099 | +0.04(+0.53%) |
| Oct 27, 2025 | 7.180 | 7.690 | 7.090 | 7.590 | 32,412 | +0.44(+6.15%) |
| Oct 24, 2025 | 7.120 | 7.265 | 7.000 | 7.150 | 25,530 | +0.07(+0.99%) |
| Oct 23, 2025 | 7.000 | 7.460 | 7.000 | 7.080 | 77,926 | +0.05(+0.71%) |
| Oct 22, 2025 | 7.380 | 7.380 | 6.860 | 7.030 | 69,408 | -0.41(-5.51%) |
| Oct 21, 2025 | 7.590 | 7.750 | 7.360 | 7.440 | 30,596 | -0.24(-3.12%) |
| Oct 20, 2025 | 7.460 | 7.820 | 7.460 | 7.680 | 36,641 | +0.29(+3.92%) |
| Oct 17, 2025 | 7.220 | 7.655 | 7.120 | 7.390 | 59,404 | +0.01(+0.14%) |
| Oct 16, 2025 | 7.920 | 8.100 | 7.200 | 7.380 | 55,027 | -0.48(-6.11%) |
| Oct 15, 2025 | 8.230 | 8.360 | 7.850 | 7.860 | 42,741 | -0.16(-2.00%) |
| Oct 14, 2025 | 7.810 | 8.230 | 7.750 | 8.020 | 46,446 | +0.16(+2.04%) |
| Oct 13, 2025 | 7.420 | 8.410 | 7.420 | 7.860 | 112,906 | +0.60(+8.26%) |
| Oct 10, 2025 | 8.300 | 8.481 | 7.030 | 7.260 | 140,115 | -1.08(-12.95%) |
| Oct 09, 2025 | 8.390 | 8.500 | 8.210 | 8.340 | 22,576 | -0.08(-0.95%) |
| Oct 08, 2025 | 8.590 | 8.390 | 8.420 | 15,133 | -0.14(-1.64%) | |
| Oct 07, 2025 | 8.770 | 9.150 | 8.402 | 8.560 | 63,304 | -0.27(-3.06%) |
| Oct 06, 2025 | 8.250 | 8.870 | 8.250 | 8.830 | 25,598 | +0.61(+7.42%) |
| Oct 03, 2025 | 8.420 | 8.428 | 8.100 | 8.220 | 31,653 | -0.14(-1.67%) |
| Oct 02, 2025 | 8.410 | 8.650 | 8.180 | 8.360 | 39,750 | +0.06(+0.72%) |
| Oct 01, 2025 | 8.060 | 8.350 | 8.060 | 8.300 | 15,006 | +0.24(+2.98%) |
| Sep 30, 2025 | 8.280 | 8.340 | 7.840 | 8.060 | 39,175 | -0.15(-1.83%) |
| Sep 29, 2025 | 8.300 | 8.610 | 8.200 | 8.210 | 66,661 | +0.09(+1.11%) |
| Sep 26, 2025 | 8.540 | 8.540 | 8.010 | 8.120 | 97,336 | -0.43(-5.03%) |
| Sep 25, 2025 | 8.630 | 8.920 | 8.130 | 8.550 | 37,160 | -0.08(-0.93%) |
| Sep 24, 2025 | 8.850 | 9.100 | 8.630 | 8.630 | 51,714 | -0.04(-0.46%) |
| Sep 23, 2025 | 9.280 | 9.280 | 8.510 | 8.670 | 56,519 | -0.58(-6.27%) |
| Sep 22, 2025 | 8.200 | 9.440 | 8.200 | 9.250 | 117,807 | +1.14(+14.06%) |
| Sep 19, 2025 | 8.490 | 8.490 | 8.010 | 8.110 | 29,563 | -0.30(-3.57%) |
| Sep 18, 2025 | 8.500 | 8.990 | 8.350 | 8.410 | 24,948 | -0.10(-1.18%) |
| Sep 17, 2025 | 8.610 | 8.850 | 8.395 | 8.510 | 46,460 | -0.09(-1.05%) |
| Sep 16, 2025 | 7.780 | 8.720 | 7.760 | 8.600 | 117,758 | +0.73(+9.28%) |
| Sep 15, 2025 | 8.160 | 8.477 | 7.800 | 7.870 | 117,173 | -0.34(-4.14%) |
| Sep 12, 2025 | 9.000 | 9.100 | 8.100 | 8.210 | 170,645 | -0.54(-6.17%) |
| Sep 11, 2025 | 8.070 | 9.390 | 7.850 | 8.750 | 377,938 | +1.37(+18.56%) |
| Sep 10, 2025 | 7.500 | 7.680 | 7.100 | 7.380 | 128,201 | +0.30(+4.24%) |
| Sep 09, 2025 | 7.380 | 7.565 | 7.000 | 7.080 | 113,136 | -0.23(-3.15%) |
| Sep 08, 2025 | 6.450 | 7.450 | 6.450 | 7.310 | 236,296 | +0.91(+14.22%) |
| Sep 05, 2025 | 5.910 | 6.480 | 5.910 | 6.400 | 91,608 | +0.58(+9.97%) |
| Sep 04, 2025 | 5.840 | 5.980 | 5.810 | 5.820 | 19,203 | -0.19(-3.16%) |
| Sep 03, 2025 | 5.920 | 6.080 | 5.890 | 6.010 | 44,944 | +0.16(+2.74%) |
