| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.04 | 37.24 | 36.85 | 37.00 | 9,881,111 | -0.04(-0.11%) |
| Dec 30, 2025 | 37.01 | 37.69 | 36.94 | 37.04 | 11,063,389 | -0.10(-0.27%) |
| Dec 29, 2025 | 37.60 | 37.70 | 37.05 | 37.14 | 14,133,221 | -0.67(-1.77%) |
| Dec 26, 2025 | 37.76 | 38.01 | 37.63 | 37.81 | 8,470,296 | -0.09(-0.24%) |
| Dec 24, 2025 | 37.87 | 38.11 | 37.82 | 37.90 | 6,284,741 | +0.11(+0.29%) |
| Dec 23, 2025 | 37.98 | 37.98 | 37.00 | 37.79 | 17,908,174 | -0.13(-0.34%) |
| Dec 22, 2025 | 37.60 | 38.19 | 37.38 | 37.92 | 16,336,099 | +0.28(+0.74%) |
| Dec 19, 2025 | 37.60 | 38.23 | 36.98 | 37.64 | 45,594,560 | +0.01(+0.03%) |
| Dec 18, 2025 | 37.46 | 38.06 | 37.27 | 37.63 | 29,770,932 | +0.63(+1.70%) |
| Dec 17, 2025 | 35.73 | 37.52 | 35.70 | 37.00 | 27,816,566 | +1.34(+3.76%) |
| Dec 16, 2025 | 36.04 | 36.30 | 35.41 | 35.66 | 17,000,496 | -0.28(-0.78%) |
| Dec 15, 2025 | 36.15 | 36.52 | 35.76 | 35.94 | 22,741,052 | -0.20(-0.55%) |
| Dec 12, 2025 | 35.19 | 36.38 | 35.16 | 36.14 | 28,320,148 | +1.27(+3.64%) |
| Dec 11, 2025 | 34.07 | 35.06 | 34.03 | 34.87 | 17,181,616 | +0.93(+2.74%) |
| Dec 10, 2025 | 33.72 | 34.19 | 33.58 | 33.94 | 13,436,470 | +0.21(+0.62%) |
| Dec 09, 2025 | 33.49 | 34.10 | 33.42 | 33.73 | 12,827,687 | +0.12(+0.36%) |
| Dec 08, 2025 | 34.65 | 34.66 | 33.52 | 33.61 | 16,247,658 | -0.33(-0.97%) |
| Dec 05, 2025 | 33.96 | 34.15 | 33.66 | 33.94 | 17,697,800 | -0.21(-0.61%) |
| Dec 04, 2025 | 33.91 | 34.16 | 33.43 | 34.15 | 16,995,380 | +0.22(+0.65%) |
| Dec 03, 2025 | 34.16 | 34.59 | 33.89 | 33.93 | 23,050,356 | -0.21(-0.62%) |
| Dec 02, 2025 | 34.37 | 34.50 | 33.76 | 34.14 | 14,707,929 | -0.10(-0.29%) |
| Dec 01, 2025 | 34.21 | 35.13 | 34.05 | 34.24 | 20,121,212 | -0.28(-0.81%) |
| Nov 28, 2025 | 34.01 | 34.80 | 34.00 | 34.52 | 13,745,913 | +0.49(+1.44%) |
| Nov 26, 2025 | 33.48 | 34.24 | 33.28 | 34.03 | 23,495,700 | +0.63(+1.89%) |
| Nov 25, 2025 | 31.48 | 33.41 | 31.30 | 33.40 | 28,584,894 | +2.21(+7.09%) |
| Nov 24, 2025 | 31.73 | 31.93 | 31.01 | 31.19 | 24,827,878 | -0.44(-1.39%) |
| Nov 21, 2025 | 30.57 | 32.00 | 30.56 | 31.63 | 21,759,052 | +1.28(+4.22%) |
| Nov 20, 2025 | 30.93 | 31.79 | 30.31 | 30.35 | 21,388,562 | -0.65(-2.10%) |
| Nov 19, 2025 | 30.86 | 31.25 | 30.50 | 31.00 | 17,738,688 | +0.24(+0.78%) |
| Nov 18, 2025 | 30.46 | 31.02 | 30.27 | 30.76 | 21,076,096 | +0.23(+0.75%) |
| Nov 17, 2025 | 31.60 | 31.60 | 30.25 | 30.53 | 21,900,844 | -1.04(-3.29%) |
| Nov 14, 2025 | 31.22 | 31.80 | 31.01 | 31.57 | 18,557,448 | +0.19(+0.61%) |
| Nov 13, 2025 | 31.40 | 31.93 | 31.19 | 31.38 | 22,730,576 | +0.06(+0.19%) |
| Nov 12, 2025 | 30.18 | 31.36 | 30.00 | 31.32 | 31,793,260 | +1.51(+5.07%) |
| Nov 11, 2025 | 30.41 | 30.49 | 29.75 | 29.81 | 36,928,696 | -0.67(-2.20%) |
| Nov 10, 2025 | 30.90 | 31.12 | 30.32 | 30.48 | 30,279,290 | -0.11(-0.36%) |
| Nov 07, 2025 | 30.39 | 30.71 | 30.02 | 30.59 | 33,734,976 | +0.03(+0.10%) |
| Nov 06, 2025 | 31.56 | 32.00 | 30.48 | 30.56 | 31,420,490 | -1.41(-4.41%) |
| Nov 05, 2025 | 31.69 | 32.29 | 31.42 | 31.97 | 32,350,114 | +0.23(+0.72%) |
| Nov 04, 2025 | 31.44 | 32.06 | 31.37 | 31.74 | 34,534,796 | +0.23(+0.73%) |
