| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 515.32 | 515.32 | 510.19 | 510.45 | 415,053 | -3.16(-0.62%) |
| Dec 30, 2025 | 515.70 | 516.40 | 512.22 | 513.61 | 386,027 | -1.03(-0.20%) |
| Dec 29, 2025 | 516.59 | 517.99 | 513.24 | 514.64 | 502,330 | -4.48(-0.86%) |
| Dec 26, 2025 | 517.60 | 520.19 | 516.20 | 519.12 | 247,249 | +1.52(+0.29%) |
| Dec 24, 2025 | 517.71 | 520.53 | 515.25 | 517.60 | 189,384 | +0.51(+0.10%) |
| Dec 23, 2025 | 519.03 | 520.05 | 516.32 | 517.09 | 509,448 | -2.19(-0.42%) |
| Dec 22, 2025 | 517.92 | 521.80 | 512.88 | 519.28 | 842,871 | +12.56(+2.48%) |
| Dec 19, 2025 | 506.64 | 514.94 | 503.63 | 506.72 | 1,958,781 | +6.11(+1.22%) |
| Dec 18, 2025 | 504.10 | 506.04 | 498.47 | 500.61 | 925,953 | +3.17(+0.64%) |
| Dec 17, 2025 | 514.70 | 518.74 | 495.49 | 497.44 | 1,758,778 | -17.09(-3.32%) |
| Dec 16, 2025 | 516.40 | 520.05 | 511.31 | 514.53 | 539,960 | -2.72(-0.53%) |
| Dec 15, 2025 | 513.33 | 518.74 | 507.03 | 517.25 | 755,517 | +7.20(+1.41%) |
| Dec 12, 2025 | 523.66 | 525.48 | 504.10 | 510.05 | 1,070,365 | -13.36(-2.55%) |
| Dec 11, 2025 | 521.83 | 524.38 | 513.49 | 523.41 | 871,071 | -1.12(-0.21%) |
| Dec 10, 2025 | 502.69 | 526.50 | 502.17 | 524.53 | 1,175,258 | +24.37(+4.87%) |
| Dec 09, 2025 | 505.62 | 508.10 | 499.28 | 500.16 | 775,831 | -7.54(-1.49%) |
| Dec 08, 2025 | 510.94 | 515.83 | 505.84 | 507.70 | 896,094 | -2.95(-0.58%) |
| Dec 05, 2025 | 508.76 | 514.43 | 506.44 | 510.65 | 1,063,434 | -0.09(-0.02%) |
| Dec 04, 2025 | 507.01 | 515.64 | 506.25 | 510.74 | 912,462 | +2.93(+0.58%) |
| Dec 03, 2025 | 500.69 | 508.37 | 496.34 | 507.81 | 676,591 | +6.31(+1.26%) |
| Dec 02, 2025 | 498.38 | 504.29 | 496.10 | 501.50 | 805,731 | +5.35(+1.08%) |
| Dec 01, 2025 | 494.94 | 501.47 | 493.50 | 496.15 | 800,990 | -1.83(-0.37%) |
| Nov 28, 2025 | 496.60 | 500.17 | 495.34 | 497.98 | 307,328 | +0.87(+0.18%) |
| Nov 26, 2025 | 493.71 | 499.87 | 492.22 | 497.11 | 595,945 | +2.17(+0.44%) |
| Nov 25, 2025 | 489.45 | 495.11 | 482.63 | 494.94 | 1,072,078 | +9.32(+1.92%) |
| Nov 24, 2025 | 476.98 | 490.34 | 476.98 | 485.62 | 2,129,061 | +13.11(+2.77%) |
| Nov 21, 2025 | 463.56 | 476.34 | 457.00 | 472.51 | 1,391,074 | +9.32(+2.01%) |
| Nov 20, 2025 | 477.86 | 481.49 | 460.91 | 463.19 | 1,033,726 | -8.04(-1.71%) |
| Nov 19, 2025 | 465.19 | 473.72 | 462.92 | 471.23 | 1,247,865 | +8.30(+1.79%) |
| Nov 18, 2025 | 450.56 | 466.97 | 448.17 | 462.92 | 1,239,030 | +8.90(+1.96%) |
| Nov 17, 2025 | 460.77 | 462.46 | 450.26 | 454.02 | 610,640 | -6.60(-1.43%) |
| Nov 14, 2025 | 459.79 | 464.72 | 455.69 | 460.62 | 1,152,159 | -4.86(-1.04%) |
| Nov 13, 2025 | 475.09 | 478.83 | 460.41 | 465.48 | 908,567 | -11.95(-2.50%) |
| Nov 12, 2025 | 475.94 | 481.82 | 474.71 | 477.43 | 739,998 | +3.46(+0.73%) |
| Nov 11, 2025 | 479.81 | 482.75 | 470.80 | 473.96 | 799,905 | -8.29(-1.72%) |
| Nov 10, 2025 | 475.31 | 482.35 | 473.84 | 482.26 | 976,217 | +10.95(+2.32%) |
| Nov 07, 2025 | 460.81 | 477.64 | 457.44 | 471.31 | 1,378,942 | +10.50(+2.28%) |
| Nov 06, 2025 | 459.05 | 480.45 | 459.02 | 460.81 | 1,788,504 | +23.52(+5.38%) |
| Nov 05, 2025 | 427.27 | 440.10 | 425.66 | 437.29 | 888,170 | +10.39(+2.44%) |
| Nov 04, 2025 | 429.83 | 431.26 | 424.95 | 426.90 | 778,648 | -8.93(-2.05%) |
