| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 43.77 | 44.28 | 42.97 | 43.82 | 3,379,233 | -0.78(-1.75%) |
| Mar 02, 2026 | 44.23 | 44.60 | 43.34 | 44.60 | 3,621,520 | -0.28(-0.62%) |
| Feb 27, 2026 | 42.88 | 44.92 | 42.53 | 44.88 | 5,992,461 | +1.95(+4.54%) |
| Feb 26, 2026 | 42.95 | 43.53 | 42.28 | 42.93 | 4,599,330 | +0.24(+0.56%) |
| Feb 25, 2026 | 42.79 | 43.75 | 42.67 | 42.69 | 4,240,324 | +0.32(+0.76%) |
| Feb 24, 2026 | 43.57 | 44.18 | 41.75 | 42.37 | 4,959,471 | -0.97(-2.24%) |
| Feb 23, 2026 | 42.83 | 43.93 | 42.74 | 43.34 | 4,513,248 | +0.10(+0.23%) |
| Feb 20, 2026 | 43.33 | 43.52 | 42.52 | 43.24 | 5,029,713 | -0.44(-1.01%) |
| Feb 19, 2026 | 43.10 | 43.79 | 42.78 | 43.68 | 4,320,638 | +0.61(+1.42%) |
| Feb 18, 2026 | 41.50 | 43.13 | 41.05 | 43.07 | 4,577,421 | +1.84(+4.46%) |
| Feb 17, 2026 | 40.78 | 41.93 | 40.50 | 41.23 | 4,435,462 | +0.65(+1.60%) |
| Feb 13, 2026 | 38.85 | 40.68 | 38.85 | 40.58 | 4,540,596 | +1.40(+3.57%) |
| Feb 12, 2026 | 40.40 | 40.83 | 39.00 | 39.18 | 8,830,658 | -1.25(-3.09%) |
| Feb 11, 2026 | 39.40 | 40.52 | 39.17 | 40.43 | 4,599,843 | +0.82(+2.07%) |
| Feb 10, 2026 | 38.46 | 40.14 | 37.94 | 39.61 | 6,364,374 | +1.57(+4.13%) |
| Feb 09, 2026 | 38.42 | 38.88 | 37.71 | 38.04 | 7,871,350 | -0.42(-1.09%) |
| Feb 06, 2026 | 37.24 | 39.85 | 36.06 | 38.46 | 16,610,307 | -1.46(-3.66%) |
| Feb 05, 2026 | 40.66 | 41.27 | 39.80 | 39.92 | 10,968,705 | -1.04(-2.54%) |
| Feb 04, 2026 | 42.12 | 42.72 | 40.82 | 40.96 | 6,850,169 | -1.55(-3.65%) |
| Feb 03, 2026 | 42.73 | 43.45 | 41.96 | 42.51 | 6,585,674 | -0.29(-0.68%) |
| Feb 02, 2026 | 42.67 | 42.94 | 42.21 | 42.80 | 5,473,524 | -0.52(-1.20%) |
| Jan 30, 2026 | 43.55 | 43.95 | 42.76 | 43.32 | 5,136,528 | -0.28(-0.64%) |
| Jan 29, 2026 | 42.08 | 43.60 | 41.91 | 43.60 | 8,233,052 | +1.70(+4.06%) |
| Jan 28, 2026 | 41.19 | 42.01 | 40.66 | 41.90 | 7,857,589 | +0.37(+0.89%) |
| Jan 27, 2026 | 44.00 | 45.25 | 40.12 | 41.53 | 14,591,678 | -4.75(-10.26%) |
| Jan 26, 2026 | 46.05 | 46.53 | 45.95 | 46.28 | 3,878,942 | +0.19(+0.41%) |
| Jan 23, 2026 | 45.39 | 46.19 | 45.17 | 46.09 | 3,792,261 | +0.67(+1.48%) |
| Jan 22, 2026 | 45.15 | 45.63 | 44.71 | 45.42 | 5,197,017 | +0.16(+0.35%) |
| Jan 21, 2026 | 44.99 | 45.90 | 43.28 | 45.26 | 7,887,279 | -0.50(-1.09%) |
| Jan 20, 2026 | 44.99 | 46.27 | 44.44 | 45.76 | 4,252,775 | +0.01(+0.02%) |
| Jan 16, 2026 | 46.92 | 47.02 | 45.70 | 45.75 | 7,084,421 | -1.52(-3.22%) |
| Jan 15, 2026 | 46.05 | 47.68 | 45.59 | 47.27 | 4,919,134 | +1.10(+2.38%) |
| Jan 14, 2026 | 45.73 | 46.30 | 45.59 | 46.17 | 4,546,792 | +0.41(+0.90%) |
| Jan 13, 2026 | 46.22 | 46.65 | 45.67 | 45.76 | 4,435,741 | -0.63(-1.36%) |
| Jan 12, 2026 | 45.50 | 46.59 | 44.79 | 46.39 | 5,230,635 | -0.22(-0.47%) |
| Jan 09, 2026 | 47.18 | 47.47 | 46.57 | 46.61 | 6,092,523 | -0.31(-0.66%) |
| Jan 08, 2026 | 46.26 | 47.34 | 46.00 | 46.92 | 9,533,864 | +1.15(+2.51%) |
| Jan 07, 2026 | 46.81 | 46.89 | 45.47 | 45.77 | 7,773,399 | +0.03(+0.07%) |
| Jan 06, 2026 | 44.99 | 45.99 | 44.95 | 45.74 | 7,812,816 | +1.06(+2.37%) |
| Jan 05, 2026 | 42.99 | 44.92 | 42.62 | 44.68 | 9,212,993 | +2.90(+6.94%) |
