| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40.12 | 41.86 | 39.98 | 41.78 | 3,725,846 | +2.09(+5.27%) |
| Feb 26, 2026 | 38.22 | 39.78 | 38.22 | 39.69 | 4,707,543 | +0.95(+2.45%) |
| Feb 25, 2026 | 37.76 | 39.10 | 37.31 | 38.74 | 2,467,633 | +1.18(+3.14%) |
| Feb 24, 2026 | 38.25 | 38.25 | 37.34 | 37.56 | 2,182,304 | -0.66(-1.73%) |
| Feb 23, 2026 | 40.09 | 40.28 | 38.00 | 38.22 | 2,304,150 | -2.25(-5.56%) |
| Feb 20, 2026 | 40.75 | 40.99 | 39.86 | 40.47 | 3,203,372 | -0.20(-0.49%) |
| Feb 19, 2026 | 40.65 | 41.25 | 40.29 | 40.67 | 2,231,960 | +0.47(+1.17%) |
| Feb 18, 2026 | 39.86 | 40.84 | 39.57 | 40.20 | 2,305,295 | +0.37(+0.93%) |
| Feb 17, 2026 | 40.23 | 40.46 | 38.78 | 39.83 | 1,706,864 | -0.77(-1.90%) |
| Feb 13, 2026 | 38.88 | 40.62 | 38.88 | 40.60 | 2,155,849 | +1.35(+3.44%) |
| Feb 12, 2026 | 40.26 | 40.51 | 38.45 | 39.25 | 2,004,615 | -0.72(-1.80%) |
| Feb 11, 2026 | 39.99 | 40.15 | 39.09 | 39.97 | 2,517,163 | +0.60(+1.52%) |
| Feb 10, 2026 | 39.14 | 39.52 | 38.59 | 39.37 | 2,164,982 | +0.39(+1.00%) |
| Feb 09, 2026 | 39.47 | 40.02 | 38.97 | 38.98 | 2,706,163 | -1.29(-3.20%) |
| Feb 06, 2026 | 39.16 | 40.34 | 39.00 | 40.27 | 1,883,985 | +1.34(+3.44%) |
| Feb 05, 2026 | 38.76 | 39.26 | 37.95 | 38.93 | 2,341,914 | +0.03(+0.08%) |
| Feb 04, 2026 | 39.57 | 39.57 | 38.50 | 38.90 | 2,205,512 | +0.57(+1.49%) |
| Feb 03, 2026 | 37.36 | 38.49 | 36.79 | 38.33 | 2,767,130 | +0.97(+2.60%) |
| Feb 02, 2026 | 37.01 | 37.98 | 36.66 | 37.36 | 3,582,294 | -1.44(-3.71%) |
| Jan 30, 2026 | 38.02 | 38.97 | 37.74 | 38.80 | 3,840,807 | +1.20(+3.19%) |
| Jan 29, 2026 | 37.99 | 38.14 | 35.98 | 37.60 | 5,064,823 | +0.87(+2.37%) |
| Jan 28, 2026 | 36.51 | 36.85 | 36.12 | 36.73 | 2,336,351 | -0.01(-0.03%) |
| Jan 27, 2026 | 37.28 | 37.39 | 36.35 | 36.74 | 2,515,907 | -0.69(-1.84%) |
| Jan 26, 2026 | 37.02 | 37.65 | 36.74 | 37.43 | 2,947,259 | +0.79(+2.16%) |
| Jan 23, 2026 | 37.36 | 37.62 | 36.28 | 36.64 | 1,742,898 | -0.23(-0.62%) |
| Jan 22, 2026 | 37.44 | 37.57 | 36.46 | 36.87 | 1,534,917 | -0.40(-1.07%) |
| Jan 21, 2026 | 37.18 | 38.79 | 37.15 | 37.27 | 2,143,194 | +0.64(+1.75%) |
| Jan 20, 2026 | 37.67 | 38.34 | 36.29 | 36.63 | 2,356,151 | +0.56(+1.55%) |
| Jan 16, 2026 | 35.90 | 36.18 | 35.17 | 36.07 | 1,200,142 | +0.17(+0.47%) |
| Jan 15, 2026 | 35.29 | 36.07 | 34.81 | 35.90 | 1,568,219 | -0.08(-0.22%) |
| Jan 14, 2026 | 35.94 | 36.66 | 35.52 | 35.98 | 1,597,239 | -0.28(-0.77%) |
| Jan 13, 2026 | 35.99 | 36.53 | 35.92 | 36.26 | 1,417,609 | +0.50(+1.40%) |
| Jan 12, 2026 | 34.71 | 35.95 | 34.53 | 35.76 | 2,566,577 | +1.26(+3.65%) |
| Jan 09, 2026 | 34.98 | 35.25 | 34.20 | 34.50 | 1,733,963 | -0.78(-2.21%) |
| Jan 08, 2026 | 36.67 | 36.91 | 35.19 | 35.28 | 1,942,859 | -1.52(-4.13%) |
| Jan 07, 2026 | 36.17 | 36.94 | 36.01 | 36.80 | 1,908,042 | +0.53(+1.46%) |
| Jan 06, 2026 | 35.83 | 36.29 | 35.63 | 36.27 | 1,738,463 | +0.13(+0.36%) |
| Jan 05, 2026 | 36.29 | 36.29 | 33.82 | 36.14 | 2,644,341 | -0.32(-0.88%) |
