| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.29 | 24.29 | 23.05 | 23.19 | 75,616 | -0.61(-2.57%) |
| Oct 09, 2025 | 23.50 | 24.10 | 23.50 | 23.80 | 36,780 | +0.40(+1.71%) |
| Oct 08, 2025 | 23.47 | 23.56 | 23.30 | 23.40 | 26,495 | +0.24(+1.04%) |
| Oct 07, 2025 | 23.50 | 23.61 | 23.02 | 23.16 | 25,670 | -0.10(-0.43%) |
| Oct 06, 2025 | 23.50 | 23.58 | 23.22 | 23.26 | 62,689 | +0.01(+0.04%) |
| Oct 03, 2025 | 23.02 | 23.35 | 22.93 | 23.25 | 70,960 | +0.52(+2.29%) |
| Oct 02, 2025 | 22.98 | 23.00 | 22.55 | 22.73 | 12,930 | +0.01(+0.04%) |
| Oct 01, 2025 | 22.44 | 22.82 | 22.30 | 22.72 | 27,239 | +0.41(+1.84%) |
| Sep 30, 2025 | 22.35 | 22.35 | 22.04 | 22.31 | 52,336 | +0.14(+0.63%) |
| Sep 29, 2025 | 22.37 | 22.37 | 21.88 | 22.17 | 41,760 | +0.01(+0.05%) |
| Sep 26, 2025 | 21.89 | 22.29 | 21.83 | 22.16 | 20,656 | +0.04(+0.18%) |
| Sep 25, 2025 | 22.44 | 22.55 | 22.05 | 22.12 | 109,451 | -0.03(-0.14%) |
| Sep 24, 2025 | 21.75 | 22.15 | 21.75 | 22.15 | 15,952 | +0.40(+1.84%) |
| Sep 23, 2025 | 21.91 | 21.91 | 21.64 | 21.75 | 34,665 | -0.01(-0.06%) |
| Sep 22, 2025 | 21.75 | 21.83 | 21.41 | 21.76 | 27,344 | -0.16(-0.72%) |
| Sep 19, 2025 | 22.18 | 22.18 | 21.81 | 21.92 | 9,725 | +0.05(+0.23%) |
| Sep 18, 2025 | 21.65 | 22.01 | 21.52 | 21.87 | 22,975 | +0.45(+2.10%) |
| Sep 17, 2025 | 21.35 | 21.52 | 21.23 | 21.42 | 12,192 | +0.03(+0.14%) |
| Sep 16, 2025 | 21.31 | 21.40 | 21.08 | 21.39 | 12,115 | +0.39(+1.88%) |
| Sep 15, 2025 | 20.71 | 21.00 | 20.71 | 21.00 | 20,561 | +0.76(+3.73%) |
| Sep 12, 2025 | 20.18 | 20.31 | 20.10 | 20.24 | 7,641 | -0.17(-0.81%) |
| Sep 11, 2025 | 20.00 | 20.46 | 20.00 | 20.41 | 18,289 | +0.07(+0.33%) |
| Sep 10, 2025 | 20.42 | 20.42 | 20.27 | 20.34 | 7,206 | -0.08(-0.39%) |
| Sep 09, 2025 | 20.50 | 20.84 | 20.28 | 20.42 | 84,974 | +0.03(+0.17%) |
| Sep 08, 2025 | 20.80 | 20.80 | 20.33 | 20.39 | 17,396 | -0.36(-1.76%) |
| Sep 05, 2025 | 20.33 | 20.75 | 20.16 | 20.75 | 59,049 | +0.78(+3.91%) |
| Sep 04, 2025 | 19.90 | 20.02 | 19.88 | 19.97 | 5,893 | +0.03(+0.15%) |
| Sep 03, 2025 | 19.82 | 20.04 | 19.82 | 19.94 | 8,153 | -0.16(-0.79%) |
| Sep 02, 2025 | 20.21 | 20.39 | 19.99 | 20.10 | 114,522 | -0.37(-1.83%) |
| Aug 29, 2025 | 20.27 | 20.48 | 20.27 | 20.47 | 5,319 | +0.20(+0.99%) |
| Aug 28, 2025 | 19.91 | 20.39 | 19.91 | 20.27 | 10,838 | -0.13(-0.64%) |
| Aug 27, 2025 | 20.24 | 20.40 | 20.24 | 20.40 | 4,306 | -0.08(-0.40%) |
| Aug 26, 2025 | 20.38 | 20.55 | 20.37 | 20.48 | 4,108 | +0.21(+1.02%) |
| Aug 25, 2025 | 20.22 | 20.50 | 20.22 | 20.28 | 6,838 | +0.12(+0.59%) |
| Aug 22, 2025 | 19.76 | 20.25 | 19.76 | 20.16 | 5,539 | +0.53(+2.69%) |
| Aug 21, 2025 | 19.50 | 19.66 | 19.48 | 19.63 | 17,486 | +0.14(+0.69%) |
| Aug 20, 2025 | 19.62 | 19.62 | 19.37 | 19.50 | 7,177 | -0.37(-1.85%) |
| Aug 19, 2025 | 20.15 | 20.19 | 19.84 | 19.86 | 18,155 | -0.28(-1.38%) |
| Aug 18, 2025 | 20.22 | 20.29 | 20.05 | 20.14 | 10,630 | -0.49(-2.36%) |
| Aug 15, 2025 | 21.21 | 21.21 | 20.56 | 20.63 | 6,819 | -0.49(-2.33%) |
| Aug 14, 2025 | 21.49 | 21.49 | 20.90 | 21.12 | 25,689 | -0.41(-1.92%) |
| Aug 13, 2025 | 21.48 | 21.66 | 21.41 | 21.53 | 7,217 | -0.00(-0.01%) |
| Aug 12, 2025 | 21.17 | 21.62 | 21.17 | 21.53 | 19,871 | +0.59(+2.84%) |
| Aug 11, 2025 | 21.18 | 21.18 | 20.65 | 20.94 | 9,623 | +0.07(+0.34%) |
| Aug 08, 2025 | 20.50 | 21.10 | 20.50 | 20.87 | 19,978 | +0.62(+3.04%) |
| Aug 07, 2025 | 19.89 | 20.42 | 19.83 | 20.25 | 18,366 | +0.36(+1.83%) |
| Aug 06, 2025 | 20.00 | 20.00 | 19.59 | 19.89 | 7,102 | -0.06(-0.30%) |
| Aug 05, 2025 | 19.49 | 19.95 | 19.41 | 19.95 | 10,089 | +0.28(+1.42%) |
| Aug 04, 2025 | 19.16 | 19.67 | 19.10 | 19.67 | 12,839 | +0.70(+3.69%) |
