| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 221.54 | 224.89 | 219.87 | 224.00 | 3,967,303 | +3.63(+1.65%) |
| Dec 01, 2025 | 218.15 | 223.03 | 217.56 | 220.37 | 3,424,305 | +1.30(+0.59%) |
| Nov 28, 2025 | 218.73 | 220.79 | 217.55 | 219.07 | 1,639,811 | +1.60(+0.74%) |
| Nov 26, 2025 | 214.60 | 219.15 | 214.50 | 217.47 | 2,431,662 | +3.02(+1.41%) |
| Nov 25, 2025 | 208.98 | 215.68 | 208.13 | 214.45 | 2,885,204 | +5.61(+2.69%) |
| Nov 24, 2025 | 209.03 | 210.53 | 206.41 | 208.84 | 3,891,043 | +0.97(+0.47%) |
| Nov 21, 2025 | 203.46 | 209.43 | 201.90 | 207.87 | 4,624,219 | +5.65(+2.79%) |
| Nov 20, 2025 | 206.38 | 209.95 | 201.16 | 202.22 | 5,579,805 | -0.18(-0.09%) |
| Nov 19, 2025 | 200.97 | 203.03 | 200.00 | 202.40 | 4,297,187 | +2.36(+1.18%) |
| Nov 18, 2025 | 199.79 | 204.50 | 199.44 | 200.04 | 6,179,719 | -0.97(-0.48%) |
| Nov 17, 2025 | 209.81 | 210.57 | 199.09 | 201.01 | 7,102,169 | -9.34(-4.44%) |
| Nov 14, 2025 | 213.15 | 214.02 | 208.84 | 210.35 | 5,041,109 | -5.63(-2.61%) |
| Nov 13, 2025 | 219.77 | 222.47 | 214.70 | 215.98 | 4,624,835 | -5.31(-2.40%) |
| Nov 12, 2025 | 219.37 | 222.72 | 218.86 | 221.29 | 4,029,841 | +1.37(+0.62%) |
| Nov 11, 2025 | 219.30 | 221.34 | 217.42 | 219.91 | 1,785,664 | +0.39(+0.18%) |
| Nov 10, 2025 | 218.28 | 221.98 | 217.38 | 219.53 | 3,147,239 | +2.53(+1.17%) |
| Nov 07, 2025 | 215.30 | 218.23 | 212.49 | 217.00 | 3,961,151 | +0.94(+0.43%) |
| Nov 06, 2025 | 220.58 | 222.01 | 215.08 | 216.06 | 4,074,482 | -4.50(-2.04%) |
| Nov 05, 2025 | 219.44 | 222.58 | 216.74 | 220.56 | 2,548,995 | +0.72(+0.33%) |
| Nov 04, 2025 | 218.43 | 221.16 | 216.71 | 219.84 | 2,452,114 | -1.02(-0.46%) |
| Nov 03, 2025 | 219.16 | 221.66 | 217.20 | 220.86 | 2,593,970 | +1.70(+0.78%) |
| Oct 31, 2025 | 217.17 | 220.27 | 216.37 | 219.16 | 2,560,314 | +1.60(+0.74%) |
| Oct 30, 2025 | 217.40 | 222.13 | 217.15 | 217.55 | 2,818,558 | -0.21(-0.10%) |
| Oct 29, 2025 | 217.67 | 221.60 | 216.27 | 217.76 | 3,495,254 | -2.39(-1.09%) |
| Oct 28, 2025 | 222.34 | 222.92 | 218.98 | 220.15 | 2,963,707 | -2.49(-1.12%) |
| Oct 27, 2025 | 226.56 | 226.73 | 221.52 | 222.64 | 3,415,362 | -1.51(-0.68%) |
| Oct 24, 2025 | 223.18 | 226.76 | 222.00 | 224.16 | 3,276,034 | +4.95(+2.26%) |
| Oct 23, 2025 | 221.16 | 221.83 | 217.77 | 219.21 | 4,369,687 | -0.34(-0.15%) |
| Oct 22, 2025 | 226.15 | 227.56 | 219.25 | 219.54 | 7,704,257 | +3.32(+1.53%) |
| Oct 21, 2025 | 213.69 | 217.76 | 213.30 | 216.23 | 5,365,511 | +2.17(+1.01%) |
| Oct 20, 2025 | 211.72 | 214.90 | 211.23 | 214.06 | 3,791,857 | +3.52(+1.67%) |
| Oct 17, 2025 | 203.60 | 211.40 | 203.60 | 210.54 | 4,639,409 | +8.16(+4.03%) |
| Oct 16, 2025 | 213.66 | 215.43 | 199.84 | 202.38 | 7,871,164 | -11.91(-5.56%) |
| Oct 15, 2025 | 215.73 | 217.17 | 212.45 | 214.28 | 2,785,430 | +0.90(+0.42%) |
| Oct 14, 2025 | 205.34 | 215.91 | 205.34 | 213.39 | 4,013,091 | +6.56(+3.17%) |
| Oct 13, 2025 | 204.47 | 207.01 | 203.53 | 206.82 | 3,047,754 | +5.10(+2.53%) |
| Oct 10, 2025 | 210.68 | 211.64 | 201.25 | 201.72 | 4,658,883 | -8.22(-3.91%) |
| Oct 09, 2025 | 211.62 | 212.91 | 209.44 | 209.94 | 2,767,223 | -1.17(-0.56%) |
| Oct 08, 2025 | 213.29 | 214.94 | 210.73 | 211.12 | 2,418,817 | -1.76(-0.83%) |
| Oct 07, 2025 | 213.24 | 214.14 | 210.33 | 212.88 | 2,235,936 | -0.16(-0.08%) |
| Oct 06, 2025 | 214.67 | 216.39 | 210.68 | 213.04 | 2,914,814 | -0.55(-0.26%) |
| Oct 03, 2025 | 212.09 | 215.68 | 212.00 | 213.59 | 2,509,258 | +0.62(+0.29%) |
| Oct 02, 2025 | 211.19 | 213.95 | 209.50 | 212.97 | 3,167,454 | +0.30(+0.14%) |
