| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 12.35 | 12.65 | 12.25 | 12.25 | 6,331 | -0.18(-1.42%) |
| Dec 29, 2025 | 12.74 | 13.04 | 12.36 | 12.42 | 14,806 | -0.34(-2.70%) |
| Dec 26, 2025 | 13.10 | 13.10 | 12.38 | 12.77 | 15,564 | -0.32(-2.42%) |
| Dec 24, 2025 | 13.10 | 13.19 | 12.88 | 13.09 | 9,569 | -0.47(-3.44%) |
| Dec 23, 2025 | 13.57 | 13.76 | 13.15 | 13.55 | 6,918 | -0.63(-4.43%) |
| Dec 22, 2025 | 14.66 | 14.80 | 14.18 | 14.18 | 4,960 | +0.25(+1.80%) |
| Dec 19, 2025 | 13.99 | 14.01 | 13.50 | 13.93 | 12,085 | +0.62(+4.65%) |
| Dec 18, 2025 | 14.83 | 15.03 | 13.31 | 13.31 | 21,324 | -0.51(-3.72%) |
| Dec 17, 2025 | 15.42 | 15.54 | 13.82 | 13.82 | 19,862 | -0.99(-6.70%) |
| Dec 16, 2025 | 14.99 | 15.26 | 14.60 | 14.82 | 6,111 | +0.26(+1.81%) |
| Dec 15, 2025 | 16.81 | 16.81 | 14.25 | 14.55 | 14,094 | -2.14(-12.83%) |
| Dec 12, 2025 | 17.39 | 17.84 | 16.23 | 16.70 | 13,448 | -0.26(-1.55%) |
| Dec 11, 2025 | 16.81 | 17.12 | 15.96 | 16.96 | 7,258 | -0.89(-4.99%) |
| Dec 10, 2025 | 17.42 | 18.13 | 17.29 | 17.85 | 13,629 | -0.19(-1.06%) |
| Dec 09, 2025 | 17.12 | 18.95 | 16.79 | 18.04 | 11,770 | +0.41(+2.30%) |
| Dec 08, 2025 | 17.76 | 17.93 | 17.40 | 17.64 | 10,272 | +0.52(+3.04%) |
| Dec 05, 2025 | 17.04 | 17.51 | 16.56 | 17.12 | 30,260 | -0.58(-3.28%) |
| Dec 04, 2025 | 17.70 | 18.41 | 17.40 | 17.70 | 32,390 | -0.40(-2.23%) |
| Dec 03, 2025 | 16.64 | 18.10 | 16.64 | 18.10 | 11,161 | +1.71(+10.44%) |
| Dec 02, 2025 | 16.83 | 17.51 | 16.39 | 16.39 | 52,002 | +0.40(+2.50%) |
| Dec 01, 2025 | 15.85 | 16.75 | 15.04 | 15.99 | 44,698 | -1.70(-9.61%) |
| Nov 28, 2025 | 17.50 | 18.54 | 17.50 | 17.69 | 15,975 | +1.00(+5.97%) |
| Nov 26, 2025 | 15.58 | 16.77 | 15.58 | 16.69 | 21,928 | +1.33(+8.67%) |
| Nov 25, 2025 | 14.54 | 15.38 | 13.88 | 15.36 | 21,491 | -0.33(-2.11%) |
| Nov 24, 2025 | 14.36 | 15.80 | 14.19 | 15.69 | 25,493 | +1.84(+13.30%) |
| Nov 21, 2025 | 14.23 | 14.45 | 13.00 | 13.85 | 37,278 | +0.28(+2.06%) |
| Nov 20, 2025 | 16.70 | 16.79 | 13.57 | 13.57 | 33,607 | -2.46(-15.35%) |
| Nov 19, 2025 | 16.45 | 16.49 | 14.74 | 16.03 | 46,094 | -0.59(-3.55%) |
| Nov 18, 2025 | 16.59 | 17.59 | 16.59 | 16.62 | 27,735 | -0.26(-1.56%) |
| Nov 17, 2025 | 18.41 | 18.79 | 16.12 | 16.88 | 43,267 | -2.81(-14.28%) |
| Nov 14, 2025 | 17.66 | 20.78 | 17.66 | 19.70 | 39,895 | +0.10(+0.52%) |
| Nov 13, 2025 | 21.84 | 22.20 | 19.18 | 19.59 | 20,512 | -3.21(-14.10%) |
| Nov 12, 2025 | 23.31 | 23.51 | 22.47 | 22.81 | 19,085 | -0.05(-0.22%) |
| Nov 11, 2025 | 24.36 | 24.36 | 22.84 | 22.86 | 6,654 | -2.22(-8.86%) |
| Nov 10, 2025 | 25.60 | 25.86 | 24.34 | 25.08 | 14,676 | +1.47(+6.22%) |
| Nov 07, 2025 | 20.70 | 23.68 | 20.00 | 23.61 | 35,657 | +1.86(+8.55%) |
| Nov 06, 2025 | 24.97 | 24.97 | 21.54 | 21.75 | 55,209 | -3.69(-14.50%) |
| Nov 05, 2025 | 24.83 | 26.03 | 24.26 | 25.44 | 19,204 | +1.80(+7.62%) |
| Nov 04, 2025 | 25.57 | 26.24 | 23.58 | 23.64 | 60,302 | -3.91(-14.18%) |
| Nov 03, 2025 | 28.52 | 28.72 | 26.95 | 27.54 | 15,924 | -2.49(-8.28%) |
| Oct 31, 2025 | 28.61 | 32.55 | 28.49 | 30.03 | 27,873 | +2.44(+8.86%) |
| Oct 30, 2025 | 29.45 | 29.45 | 27.55 | 27.59 | 14,972 | -3.46(-11.13%) |
| Oct 29, 2025 | 32.49 | 32.72 | 30.30 | 31.04 | 20,360 | -1.11(-3.45%) |
| Oct 28, 2025 | 33.82 | 34.32 | 32.15 | 32.16 | 41,981 | -1.16(-3.50%) |
| Oct 27, 2025 | 33.62 | 35.29 | 32.49 | 33.32 | 43,566 | +1.29(+4.03%) |
| Oct 24, 2025 | 28.61 | 32.22 | 28.61 | 32.03 | 24,034 | +5.13(+19.06%) |
| Oct 23, 2025 | 26.46 | 27.64 | 26.15 | 26.90 | 41,125 | +0.42(+1.58%) |
| Oct 22, 2025 | 28.85 | 28.85 | 25.00 | 26.48 | 34,743 | -3.15(-10.62%) |
| Oct 21, 2025 | 30.10 | 30.55 | 29.26 | 29.63 | 10,089 | -0.99(-3.24%) |
| Oct 20, 2025 | 30.20 | 32.22 | 30.02 | 30.62 | 18,217 | +1.44(+4.92%) |
| Oct 17, 2025 | 26.42 | 29.19 | 26.29 | 29.19 | 16,278 | +0.92(+3.25%) |
| Oct 16, 2025 | 29.65 | 30.35 | 28.25 | 28.27 | 14,855 | -1.05(-3.58%) |
| Oct 15, 2025 | 30.79 | 31.27 | 28.77 | 29.32 | 31,222 | -0.96(-3.17%) |
| Oct 14, 2025 | 29.82 | 32.16 | 29.65 | 30.28 | 18,713 | -2.98(-8.95%) |
| Oct 13, 2025 | 34.60 | 34.60 | 30.75 | 33.26 | 37,320 | +0.05(+0.14%) |
| Oct 10, 2025 | 40.10 | 42.15 | 32.33 | 33.21 | 44,790 | -6.07(-15.45%) |
| Oct 09, 2025 | 38.55 | 40.33 | 38.50 | 39.28 | 7,803 | -0.34(-0.87%) |
| Oct 08, 2025 | 37.54 | 39.97 | 37.15 | 39.62 | 12,158 | +2.49(+6.70%) |
| Oct 07, 2025 | 38.97 | 38.97 | 34.74 | 37.14 | 37,946 | -2.07(-5.28%) |
| Oct 06, 2025 | 40.37 | 40.54 | 38.57 | 39.21 | 17,304 | +1.07(+2.81%) |
| Oct 03, 2025 | 36.85 | 38.68 | 36.36 | 38.13 | 24,428 | +1.62(+4.45%) |
| Oct 02, 2025 | 33.73 | 37.23 | 33.63 | 36.51 | 27,412 | +4.67(+14.68%) |
