| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.470 | 7.765 | 7.380 | 7.710 | 17,375,264 | +0.27(+3.63%) |
| Oct 30, 2025 | 7.530 | 7.550 | 7.345 | 7.440 | 8,355,803 | -0.17(-2.23%) |
| Oct 29, 2025 | 7.840 | 7.870 | 7.525 | 7.610 | 8,346,167 | -0.32(-4.04%) |
| Oct 28, 2025 | 8.030 | 8.330 | 7.915 | 7.930 | 7,963,090 | -0.13(-1.61%) |
| Oct 27, 2025 | 8.050 | 8.110 | 7.870 | 8.060 | 8,321,594 | +0.03(+0.37%) |
| Oct 24, 2025 | 7.800 | 8.120 | 7.740 | 8.030 | 14,249,884 | +0.36(+4.69%) |
| Oct 23, 2025 | 7.580 | 7.760 | 7.480 | 7.670 | 8,223,890 | +0.06(+0.79%) |
| Oct 22, 2025 | 7.550 | 7.620 | 7.460 | 7.610 | 9,797,950 | +0.04(+0.53%) |
| Oct 21, 2025 | 7.450 | 7.690 | 7.400 | 7.570 | 11,783,351 | +0.08(+1.07%) |
| Oct 20, 2025 | 7.370 | 7.550 | 7.330 | 7.490 | 8,689,541 | +0.20(+2.74%) |
| Oct 17, 2025 | 7.270 | 7.340 | 7.130 | 7.290 | 13,767,053 | -0.02(-0.27%) |
| Oct 16, 2025 | 7.320 | 7.520 | 7.270 | 7.310 | 11,178,598 | +0.02(+0.27%) |
| Oct 15, 2025 | 7.190 | 7.500 | 7.110 | 7.290 | 15,789,825 | +0.10(+1.39%) |
| Oct 14, 2025 | 6.900 | 7.300 | 6.840 | 7.190 | 10,048,982 | +0.27(+3.90%) |
| Oct 13, 2025 | 7.190 | 7.220 | 6.840 | 6.920 | 8,570,691 | -0.12(-1.70%) |
| Oct 10, 2025 | 7.310 | 7.420 | 7.030 | 7.040 | 12,377,177 | -0.23(-3.16%) |
| Oct 09, 2025 | 7.370 | 7.370 | 7.205 | 7.270 | 8,718,295 | -0.09(-1.22%) |
| Oct 08, 2025 | 7.490 | 7.505 | 7.310 | 7.360 | 7,461,214 | -0.05(-0.67%) |
| Oct 07, 2025 | 7.650 | 7.650 | 7.300 | 7.410 | 15,732,806 | -0.23(-3.01%) |
| Oct 06, 2025 | 7.860 | 7.880 | 7.540 | 7.640 | 12,552,095 | -0.19(-2.43%) |
| Oct 03, 2025 | 7.580 | 8.000 | 7.540 | 7.830 | 27,980,964 | +0.28(+3.71%) |
| Oct 02, 2025 | 7.600 | 7.640 | 7.370 | 7.550 | 18,024,292 | -0.08(-1.05%) |
| Oct 01, 2025 | 8.070 | 8.070 | 7.560 | 7.630 | 15,211,732 | -0.40(-4.98%) |
| Sep 30, 2025 | 8.250 | 8.301 | 7.960 | 8.030 | 11,923,366 | -0.19(-2.31%) |
| Sep 29, 2025 | 8.010 | 8.270 | 7.890 | 8.220 | 12,433,802 | +0.27(+3.40%) |
| Sep 26, 2025 | 7.890 | 8.025 | 7.830 | 7.950 | 10,707,858 | +0.00(+0.00%) |
| Sep 25, 2025 | 7.780 | 8.050 | 7.739 | 7.950 | 12,667,831 | +0.02(+0.25%) |
| Sep 24, 2025 | 7.810 | 8.230 | 7.810 | 7.930 | 23,415,052 | -0.01(-0.13%) |
| Sep 23, 2025 | 7.990 | 8.040 | 7.680 | 7.940 | 17,737,916 | +0.02(+0.25%) |
| Sep 22, 2025 | 8.610 | 8.980 | 7.690 | 7.920 | 45,755,568 | -1.48(-15.74%) |
| Sep 19, 2025 | 9.710 | 9.730 | 9.370 | 9.400 | 9,491,441 | -0.29(-2.99%) |
| Sep 18, 2025 | 9.380 | 9.700 | 9.373 | 9.690 | 6,467,895 | +0.23(+2.43%) |
| Sep 17, 2025 | 9.360 | 9.935 | 9.295 | 9.460 | 12,265,689 | +0.20(+2.16%) |
| Sep 16, 2025 | 9.290 | 9.405 | 9.160 | 9.260 | 4,002,320 | -0.04(-0.43%) |
| Sep 15, 2025 | 9.380 | 9.420 | 9.150 | 9.300 | 4,469,741 | -0.05(-0.53%) |
| Sep 12, 2025 | 9.260 | 9.505 | 9.250 | 9.350 | 4,497,289 | -0.08(-0.85%) |
| Sep 11, 2025 | 9.250 | 9.600 | 9.203 | 9.430 | 7,105,053 | +0.24(+2.61%) |
| Sep 10, 2025 | 9.410 | 9.540 | 9.075 | 9.190 | 5,186,043 | -0.09(-0.97%) |
| Sep 09, 2025 | 9.430 | 9.550 | 9.140 | 9.280 | 7,579,563 | -0.27(-2.83%) |
| Sep 08, 2025 | 9.610 | 9.750 | 9.510 | 9.550 | 5,291,190 | -0.10(-1.04%) |
| Sep 05, 2025 | 9.590 | 9.735 | 9.215 | 9.650 | 7,945,321 | +0.30(+3.21%) |
| Sep 04, 2025 | 9.100 | 9.365 | 9.015 | 9.350 | 7,016,039 | +0.30(+3.31%) |
| Sep 03, 2025 | 8.880 | 9.100 | 8.850 | 9.050 | 5,212,870 | +0.12(+1.34%) |
