| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.120 | 3.140 | 3.075 | 3.080 | 7,490,566 | -0.06(-1.91%) |
| Dec 30, 2025 | 3.050 | 3.150 | 3.050 | 3.140 | 5,341,761 | +0.08(+2.61%) |
| Dec 29, 2025 | 3.070 | 3.100 | 3.040 | 3.060 | 4,773,693 | -0.04(-1.29%) |
| Dec 26, 2025 | 3.040 | 3.110 | 3.030 | 3.100 | 3,880,126 | +0.04(+1.31%) |
| Dec 24, 2025 | 3.030 | 3.070 | 3.000 | 3.060 | 3,391,461 | +0.05(+1.66%) |
| Dec 23, 2025 | 3.040 | 3.070 | 2.940 | 3.010 | 13,133,634 | -0.13(-4.14%) |
| Dec 22, 2025 | 3.260 | 3.269 | 3.140 | 3.140 | 9,543,932 | -0.12(-3.68%) |
| Dec 19, 2025 | 3.250 | 3.345 | 3.240 | 3.260 | 12,352,072 | +0.01(+0.31%) |
| Dec 18, 2025 | 3.280 | 3.320 | 3.240 | 3.250 | 5,562,860 | -0.01(-0.31%) |
| Dec 17, 2025 | 3.260 | 3.380 | 3.250 | 3.260 | 7,752,397 | -0.01(-0.31%) |
| Dec 16, 2025 | 3.300 | 3.420 | 3.261 | 3.270 | 6,474,030 | -0.01(-0.30%) |
| Dec 15, 2025 | 3.240 | 3.285 | 3.175 | 3.280 | 8,511,509 | +0.06(+1.86%) |
| Dec 12, 2025 | 3.340 | 3.345 | 3.180 | 3.220 | 7,990,110 | -0.12(-3.59%) |
| Dec 11, 2025 | 3.390 | 3.410 | 3.330 | 3.340 | 5,299,127 | -0.03(-0.89%) |
| Dec 10, 2025 | 3.300 | 3.380 | 3.290 | 3.370 | 5,204,055 | +0.07(+2.12%) |
| Dec 09, 2025 | 3.310 | 3.369 | 3.290 | 3.300 | 6,174,956 | -0.04(-1.20%) |
| Dec 08, 2025 | 3.450 | 3.450 | 3.340 | 3.340 | 6,096,384 | -0.11(-3.19%) |
| Dec 05, 2025 | 3.410 | 3.520 | 3.400 | 3.450 | 6,122,434 | +0.06(+1.77%) |
| Dec 04, 2025 | 3.450 | 3.465 | 3.350 | 3.390 | 3,792,096 | -0.05(-1.45%) |
| Dec 03, 2025 | 3.380 | 3.500 | 3.380 | 3.440 | 3,784,824 | +0.07(+2.08%) |
| Dec 02, 2025 | 3.350 | 3.370 | 3.290 | 3.370 | 4,504,484 | +0.03(+0.90%) |
| Dec 01, 2025 | 3.290 | 3.400 | 3.255 | 3.340 | 5,663,474 | +0.02(+0.60%) |
| Nov 28, 2025 | 3.320 | 3.360 | 3.300 | 3.320 | 2,289,231 | +0.02(+0.61%) |
| Nov 26, 2025 | 3.240 | 3.330 | 3.230 | 3.300 | 4,602,158 | +0.07(+2.17%) |
| Nov 25, 2025 | 3.150 | 3.280 | 3.150 | 3.230 | 4,547,208 | +0.08(+2.54%) |
| Nov 24, 2025 | 3.170 | 3.220 | 3.120 | 3.150 | 7,398,146 | -0.01(-0.32%) |
| Nov 21, 2025 | 3.120 | 3.220 | 3.120 | 3.160 | 4,685,850 | +0.04(+1.28%) |
| Nov 20, 2025 | 3.260 | 3.270 | 3.120 | 3.120 | 5,482,106 | -0.13(-4.00%) |
| Nov 19, 2025 | 3.310 | 3.325 | 3.220 | 3.250 | 5,756,639 | -0.06(-1.81%) |
| Nov 18, 2025 | 3.330 | 3.360 | 3.280 | 3.310 | 6,642,746 | -0.04(-1.19%) |
| Nov 17, 2025 | 3.480 | 3.510 | 3.340 | 3.350 | 5,116,636 | -0.15(-4.29%) |
| Nov 14, 2025 | 3.590 | 3.626 | 3.480 | 3.500 | 5,825,435 | -0.13(-3.58%) |
| Nov 13, 2025 | 3.760 | 3.790 | 3.630 | 3.630 | 4,488,321 | -0.14(-3.71%) |
| Nov 12, 2025 | 3.590 | 3.790 | 3.590 | 3.770 | 7,631,516 | +0.20(+5.60%) |
| Nov 11, 2025 | 3.550 | 3.620 | 3.530 | 3.570 | 10,011,395 | +0.02(+0.56%) |
| Nov 10, 2025 | 3.750 | 3.755 | 3.540 | 3.550 | 11,380,785 | -0.20(-5.33%) |
| Nov 07, 2025 | 3.700 | 3.780 | 3.650 | 3.750 | 5,656,353 | +0.03(+0.81%) |
| Nov 06, 2025 | 3.900 | 4.155 | 3.680 | 3.720 | 9,306,071 | -0.06(-1.59%) |
| Nov 05, 2025 | 3.810 | 3.835 | 3.720 | 3.780 | 10,719,979 | -0.05(-1.31%) |
| Nov 04, 2025 | 3.850 | 3.910 | 3.800 | 3.830 | 6,654,850 | -0.07(-1.79%) |
