| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 86.99 | 88.96 | 86.86 | 87.59 | 5,716,546 | +0.47(+0.54%) |
| Feb 26, 2026 | 85.93 | 87.52 | 85.67 | 87.12 | 2,401,517 | +1.35(+1.57%) |
| Feb 25, 2026 | 86.29 | 86.55 | 85.05 | 85.77 | 2,472,600 | -0.52(-0.60%) |
| Feb 24, 2026 | 84.49 | 86.34 | 84.49 | 86.29 | 2,803,083 | +1.54(+1.82%) |
| Feb 23, 2026 | 85.36 | 85.92 | 84.21 | 84.75 | 4,372,147 | -0.35(-0.41%) |
| Feb 20, 2026 | 84.81 | 85.56 | 84.20 | 85.10 | 3,148,865 | +0.40(+0.47%) |
| Feb 19, 2026 | 83.24 | 84.76 | 83.00 | 84.70 | 2,059,197 | +0.97(+1.16%) |
| Feb 18, 2026 | 84.10 | 84.29 | 82.99 | 83.73 | 2,206,939 | -0.15(-0.18%) |
| Feb 17, 2026 | 83.32 | 84.36 | 83.03 | 83.88 | 3,012,380 | +0.10(+0.12%) |
| Feb 13, 2026 | 83.51 | 84.63 | 83.05 | 83.78 | 2,608,243 | +0.07(+0.08%) |
| Feb 12, 2026 | 83.98 | 85.15 | 82.69 | 83.71 | 3,821,014 | -0.12(-0.14%) |
| Feb 11, 2026 | 83.36 | 83.92 | 82.89 | 83.83 | 4,520,149 | +0.75(+0.90%) |
| Feb 10, 2026 | 81.40 | 83.48 | 80.89 | 83.08 | 4,109,946 | +1.96(+2.42%) |
| Feb 09, 2026 | 80.42 | 81.21 | 80.05 | 81.12 | 2,327,602 | +0.73(+0.91%) |
| Feb 06, 2026 | 79.40 | 80.52 | 79.26 | 80.39 | 2,657,158 | +1.31(+1.66%) |
| Feb 05, 2026 | 78.68 | 80.21 | 78.64 | 79.08 | 4,077,525 | -0.48(-0.60%) |
| Feb 04, 2026 | 77.25 | 79.87 | 76.65 | 79.56 | 3,476,900 | +2.95(+3.85%) |
| Feb 03, 2026 | 74.78 | 77.06 | 74.50 | 76.61 | 3,397,912 | +1.56(+2.08%) |
| Feb 02, 2026 | 73.64 | 75.08 | 73.37 | 75.05 | 2,997,375 | +0.71(+0.96%) |
| Jan 30, 2026 | 75.15 | 75.68 | 73.15 | 74.34 | 4,249,244 | -1.50(-1.98%) |
| Jan 29, 2026 | 73.19 | 75.93 | 72.12 | 75.84 | 5,231,212 | +4.06(+5.66%) |
| Jan 28, 2026 | 72.72 | 73.38 | 71.71 | 71.78 | 2,457,661 | -0.97(-1.33%) |
| Jan 27, 2026 | 72.43 | 73.09 | 72.00 | 72.75 | 1,950,826 | +0.20(+0.28%) |
| Jan 26, 2026 | 72.81 | 73.19 | 72.03 | 72.55 | 1,821,170 | -0.28(-0.38%) |
| Jan 23, 2026 | 72.64 | 73.06 | 72.08 | 72.83 | 2,452,530 | +0.42(+0.58%) |
| Jan 22, 2026 | 72.26 | 72.97 | 72.04 | 72.41 | 1,694,465 | +0.42(+0.58%) |
| Jan 21, 2026 | 70.92 | 72.14 | 70.54 | 71.99 | 2,645,626 | +1.78(+2.54%) |
| Jan 20, 2026 | 72.00 | 73.20 | 70.12 | 70.21 | 2,822,981 | -2.31(-3.19%) |
| Jan 16, 2026 | 72.15 | 72.62 | 71.88 | 72.52 | 1,844,715 | +0.13(+0.18%) |
| Jan 15, 2026 | 71.83 | 72.75 | 71.27 | 72.39 | 1,944,022 | +0.32(+0.44%) |
| Jan 14, 2026 | 70.72 | 72.72 | 70.54 | 72.07 | 3,277,116 | +1.42(+2.01%) |
| Jan 13, 2026 | 71.65 | 71.65 | 70.01 | 70.65 | 2,213,022 | -0.98(-1.37%) |
| Jan 12, 2026 | 71.32 | 71.81 | 70.95 | 71.63 | 1,794,103 | +0.06(+0.08%) |
| Jan 09, 2026 | 72.86 | 72.92 | 71.17 | 71.57 | 2,014,747 | -0.64(-0.89%) |
| Jan 08, 2026 | 70.21 | 72.21 | 70.21 | 72.21 | 2,471,387 | +1.73(+2.45%) |
| Jan 07, 2026 | 73.53 | 74.24 | 70.38 | 70.48 | 2,717,713 | -2.98(-4.06%) |
| Jan 06, 2026 | 72.71 | 73.62 | 72.50 | 73.46 | 1,725,097 | +0.75(+1.03%) |
| Jan 05, 2026 | 74.00 | 74.22 | 72.33 | 72.71 | 3,761,149 | -1.74(-2.34%) |
