| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.29 | 20.72 | 19.94 | 20.51 | 3,822,926 | -0.27(-1.30%) |
| Feb 26, 2026 | 20.36 | 20.99 | 20.28 | 20.78 | 3,983,913 | +0.52(+2.57%) |
| Feb 25, 2026 | 20.21 | 20.34 | 19.55 | 20.26 | 5,057,972 | -0.07(-0.34%) |
| Feb 24, 2026 | 20.49 | 20.84 | 20.29 | 20.33 | 2,346,085 | -0.14(-0.68%) |
| Feb 23, 2026 | 21.77 | 21.84 | 20.01 | 20.47 | 2,887,072 | -1.68(-7.58%) |
| Feb 20, 2026 | 21.19 | 22.28 | 21.12 | 22.15 | 3,286,951 | +0.80(+3.75%) |
| Feb 19, 2026 | 20.72 | 21.43 | 20.64 | 21.35 | 2,167,494 | +0.30(+1.43%) |
| Feb 18, 2026 | 20.18 | 21.17 | 20.14 | 21.05 | 1,864,024 | +0.67(+3.29%) |
| Feb 17, 2026 | 20.51 | 20.76 | 19.73 | 20.38 | 1,923,192 | -0.04(-0.20%) |
| Feb 13, 2026 | 20.36 | 20.73 | 19.73 | 20.42 | 2,331,669 | +0.45(+2.25%) |
| Feb 12, 2026 | 20.79 | 21.00 | 19.86 | 19.97 | 2,439,730 | -0.70(-3.39%) |
| Feb 11, 2026 | 20.10 | 21.00 | 19.78 | 20.67 | 3,815,983 | +0.49(+2.43%) |
| Feb 10, 2026 | 20.22 | 20.98 | 20.15 | 20.18 | 3,162,055 | +0.12(+0.60%) |
| Feb 09, 2026 | 20.01 | 20.18 | 19.57 | 20.06 | 3,544,223 | -0.12(-0.59%) |
| Feb 06, 2026 | 19.80 | 20.57 | 19.79 | 20.18 | 3,870,973 | +0.51(+2.59%) |
| Feb 05, 2026 | 20.22 | 20.55 | 19.32 | 19.67 | 5,192,311 | -1.08(-5.20%) |
| Feb 04, 2026 | 20.52 | 21.43 | 19.32 | 20.75 | 8,271,585 | +0.67(+3.34%) |
| Feb 03, 2026 | 22.82 | 23.22 | 19.76 | 20.08 | 11,957,999 | -3.06(-13.22%) |
| Feb 02, 2026 | 22.79 | 23.51 | 22.55 | 23.14 | 4,678,512 | +0.57(+2.53%) |
| Jan 30, 2026 | 23.02 | 23.14 | 22.41 | 22.57 | 3,729,901 | -0.39(-1.70%) |
| Jan 29, 2026 | 23.02 | 23.27 | 22.32 | 22.96 | 3,927,812 | -0.08(-0.35%) |
| Jan 28, 2026 | 23.84 | 23.90 | 22.91 | 23.04 | 2,680,049 | -0.85(-3.56%) |
| Jan 27, 2026 | 24.48 | 24.48 | 23.60 | 23.89 | 2,920,184 | -0.46(-1.89%) |
| Jan 26, 2026 | 24.46 | 24.78 | 23.96 | 24.35 | 2,870,860 | -0.32(-1.30%) |
| Jan 23, 2026 | 25.25 | 25.35 | 24.46 | 24.67 | 3,066,668 | -0.58(-2.30%) |
| Jan 22, 2026 | 25.99 | 26.26 | 25.13 | 25.25 | 3,051,112 | +0.30(+1.20%) |
| Jan 21, 2026 | 24.71 | 25.27 | 24.47 | 24.95 | 2,208,018 | +0.50(+2.04%) |
| Jan 20, 2026 | 24.29 | 25.25 | 24.17 | 24.45 | 2,676,914 | -0.39(-1.57%) |
| Jan 16, 2026 | 25.57 | 25.57 | 24.51 | 24.84 | 2,684,646 | -0.83(-3.23%) |
| Jan 15, 2026 | 25.63 | 25.74 | 25.31 | 25.67 | 1,784,121 | -0.07(-0.27%) |
| Jan 14, 2026 | 26.06 | 26.24 | 25.61 | 25.74 | 1,397,672 | -0.40(-1.53%) |
| Jan 13, 2026 | 25.46 | 26.33 | 25.46 | 26.14 | 1,924,739 | +0.66(+2.59%) |
| Jan 12, 2026 | 25.62 | 25.62 | 24.97 | 25.48 | 2,683,166 | -0.64(-2.45%) |
| Jan 09, 2026 | 26.39 | 26.89 | 25.48 | 26.12 | 1,866,292 | -0.05(-0.19%) |
| Jan 08, 2026 | 25.09 | 26.57 | 24.83 | 26.17 | 2,736,921 | +0.69(+2.71%) |
| Jan 07, 2026 | 25.67 | 25.98 | 25.41 | 25.48 | 1,704,500 | -0.29(-1.13%) |
| Jan 06, 2026 | 24.71 | 26.06 | 24.38 | 25.77 | 2,779,713 | +1.10(+4.46%) |
| Jan 05, 2026 | 24.80 | 25.30 | 24.80 | 24.67 | 3,357,489 | +0.28(+1.15%) |
