| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.33 | 26.61 | 26.16 | 26.47 | 53,832 | -0.59(-2.18%) |
| Dec 30, 2025 | 26.92 | 27.46 | 26.53 | 27.06 | 103,469 | +1.59(+6.24%) |
| Dec 29, 2025 | 25.70 | 25.86 | 25.39 | 25.47 | 125,601 | -2.53(-9.04%) |
| Dec 26, 2025 | 27.67 | 28.30 | 27.56 | 28.00 | 87,560 | +2.44(+9.53%) |
| Dec 24, 2025 | 25.88 | 25.90 | 25.16 | 25.56 | 12,453 | +0.04(+0.17%) |
| Dec 23, 2025 | 25.65 | 25.65 | 25.07 | 25.52 | 20,288 | +0.66(+2.64%) |
| Dec 22, 2025 | 24.92 | 24.97 | 24.72 | 24.86 | 21,519 | +0.10(+0.40%) |
| Dec 19, 2025 | 24.99 | 25.19 | 24.68 | 24.76 | 11,230 | +0.56(+2.29%) |
| Dec 18, 2025 | 24.27 | 24.53 | 24.04 | 24.21 | 12,252 | +0.00(+0.00%) |
| Dec 17, 2025 | 24.11 | 24.35 | 24.05 | 24.21 | 12,029 | +0.51(+2.14%) |
| Dec 16, 2025 | 23.67 | 23.78 | 23.45 | 23.70 | 12,826 | -0.38(-1.57%) |
| Dec 15, 2025 | 24.50 | 24.51 | 23.97 | 24.08 | 16,085 | +0.56(+2.36%) |
| Dec 12, 2025 | 25.01 | 25.01 | 23.02 | 23.52 | 20,827 | -1.27(-5.12%) |
| Dec 11, 2025 | 24.37 | 24.99 | 24.30 | 24.79 | 31,960 | +0.87(+3.65%) |
| Dec 10, 2025 | 23.63 | 24.12 | 23.53 | 23.92 | 9,517 | +0.50(+2.12%) |
| Dec 09, 2025 | 23.44 | 23.53 | 23.29 | 23.42 | 91,240 | -0.84(-3.45%) |
| Dec 08, 2025 | 24.55 | 24.55 | 24.15 | 24.26 | 8,429 | -0.28(-1.16%) |
| Dec 05, 2025 | 24.24 | 24.67 | 24.22 | 24.55 | 13,591 | +0.92(+3.91%) |
| Dec 04, 2025 | 23.77 | 23.87 | 23.55 | 23.62 | 5,891 | -0.35(-1.44%) |
| Dec 03, 2025 | 23.92 | 24.29 | 23.76 | 23.97 | 24,649 | +1.24(+5.44%) |
| Dec 02, 2025 | 23.17 | 23.24 | 22.63 | 22.73 | 4,687 | -0.23(-0.99%) |
| Dec 01, 2025 | 23.40 | 23.40 | 22.90 | 22.96 | 27,959 | +0.07(+0.30%) |
| Nov 28, 2025 | 23.08 | 23.09 | 22.74 | 22.89 | 111,483 | +0.59(+2.63%) |
| Nov 26, 2025 | 22.12 | 22.30 | 22.08 | 22.30 | 7,165 | +0.80(+3.74%) |
| Nov 25, 2025 | 21.80 | 21.80 | 21.36 | 21.50 | 2,742 | +0.16(+0.74%) |
| Nov 24, 2025 | 21.08 | 21.34 | 21.03 | 21.34 | 18,176 | +0.06(+0.26%) |
| Nov 21, 2025 | 20.92 | 21.32 | 20.92 | 21.29 | 1,852 | +0.47(+2.27%) |
| Nov 20, 2025 | 21.36 | 21.39 | 20.80 | 20.81 | 5,446 | -0.61(-2.86%) |
| Nov 19, 2025 | 21.26 | 21.50 | 21.18 | 21.43 | 2,544 | +0.56(+2.70%) |
| Nov 18, 2025 | 21.19 | 21.19 | 20.86 | 20.86 | 2,897 | -0.27(-1.29%) |
| Nov 17, 2025 | 21.32 | 21.39 | 20.94 | 21.14 | 7,002 | -0.49(-2.26%) |
| Nov 14, 2025 | 21.38 | 21.85 | 21.38 | 21.62 | 5,949 | +0.02(+0.09%) |
| Nov 13, 2025 | 22.46 | 22.52 | 21.57 | 21.61 | 7,957 | -0.29(-1.32%) |
| Nov 12, 2025 | 22.34 | 22.43 | 21.86 | 21.90 | 18,639 | +0.12(+0.54%) |
| Nov 11, 2025 | 21.84 | 21.85 | 21.76 | 21.78 | 4,208 | -0.26(-1.17%) |
| Nov 10, 2025 | 21.43 | 22.17 | 21.31 | 22.04 | 8,965 | +1.21(+5.79%) |
| Nov 07, 2025 | 20.79 | 20.92 | 20.79 | 20.83 | 37,596 | -0.20(-0.94%) |
| Nov 06, 2025 | 20.97 | 21.09 | 20.83 | 21.03 | 3,309 | -0.11(-0.53%) |
| Nov 05, 2025 | 20.71 | 21.19 | 20.70 | 21.14 | 13,966 | +0.52(+2.52%) |
| Nov 04, 2025 | 20.85 | 20.96 | 20.62 | 20.62 | 31,062 | -1.07(-4.93%) |
