| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.51 | 26.70 | 26.14 | 26.28 | 3,058,408 | -0.26(-0.98%) |
| Apr 23, 2026 | 26.48 | 26.57 | 26.09 | 26.54 | 3,767,695 | -0.08(-0.30%) |
| Apr 22, 2026 | 26.43 | 26.63 | 25.97 | 26.62 | 4,512,588 | +0.34(+1.29%) |
| Apr 21, 2026 | 26.90 | 27.17 | 26.11 | 26.28 | 6,744,739 | -0.58(-2.16%) |
| Apr 20, 2026 | 26.58 | 27.06 | 26.49 | 26.86 | 3,549,467 | +0.11(+0.41%) |
| Apr 17, 2026 | 27.08 | 27.82 | 26.68 | 26.75 | 3,982,565 | -0.08(-0.30%) |
| Apr 16, 2026 | 27.11 | 27.55 | 26.64 | 26.83 | 6,157,248 | +0.01(+0.04%) |
| Apr 15, 2026 | 25.86 | 27.12 | 25.78 | 26.82 | 5,817,901 | +1.25(+4.89%) |
| Apr 14, 2026 | 25.16 | 25.78 | 25.02 | 25.57 | 3,128,996 | +0.63(+2.53%) |
| Apr 13, 2026 | 24.14 | 25.01 | 24.00 | 24.94 | 3,621,650 | +0.49(+2.00%) |
| Apr 10, 2026 | 24.71 | 24.83 | 24.36 | 24.45 | 5,364,025 | -0.34(-1.37%) |
| Apr 09, 2026 | 24.97 | 25.21 | 24.34 | 24.79 | 5,348,587 | -0.11(-0.44%) |
| Apr 08, 2026 | 25.23 | 25.80 | 24.68 | 24.90 | 5,876,483 | +0.79(+3.28%) |
| Apr 07, 2026 | 24.33 | 24.68 | 24.11 | 24.11 | 4,165,144 | -0.41(-1.67%) |
| Apr 06, 2026 | 23.87 | 24.55 | 23.87 | 24.52 | 3,138,349 | +0.51(+2.12%) |
| Apr 02, 2026 | 23.41 | 24.10 | 22.88 | 24.01 | 4,485,583 | -0.12(-0.50%) |
| Apr 01, 2026 | 24.17 | 24.66 | 23.76 | 24.13 | 4,974,555 | +0.27(+1.13%) |
| Mar 31, 2026 | 23.30 | 24.03 | 22.76 | 23.86 | 7,860,861 | +1.13(+4.97%) |
| Mar 30, 2026 | 22.51 | 23.03 | 22.24 | 22.73 | 6,984,852 | +0.43(+1.93%) |
| Mar 27, 2026 | 24.14 | 24.42 | 22.19 | 22.30 | 7,906,118 | -2.11(-8.64%) |
| Mar 26, 2026 | 24.20 | 25.00 | 23.30 | 24.41 | 12,369,399 | +0.24(+0.99%) |
| Mar 25, 2026 | 23.92 | 24.23 | 23.55 | 24.17 | 3,769,584 | +0.69(+2.94%) |
| Mar 24, 2026 | 23.39 | 23.72 | 23.19 | 23.48 | 3,635,980 | -0.23(-0.97%) |
| Mar 23, 2026 | 24.14 | 24.34 | 23.53 | 23.71 | 4,864,767 | +0.53(+2.29%) |
| Mar 20, 2026 | 23.41 | 23.68 | 22.94 | 23.18 | 7,255,539 | -0.18(-0.77%) |
| Mar 19, 2026 | 23.65 | 23.73 | 23.07 | 23.36 | 3,513,232 | -0.53(-2.22%) |
| Mar 18, 2026 | 23.88 | 24.40 | 23.78 | 23.89 | 4,842,395 | -0.30(-1.24%) |
| Mar 17, 2026 | 23.89 | 24.32 | 23.78 | 24.19 | 3,489,480 | +0.78(+3.33%) |
| Mar 16, 2026 | 23.55 | 23.87 | 23.37 | 23.41 | 3,581,579 | +0.17(+0.72%) |
| Mar 13, 2026 | 22.81 | 23.54 | 22.71 | 23.24 | 6,074,376 | +0.65(+2.89%) |
| Mar 12, 2026 | 22.77 | 23.19 | 22.08 | 22.59 | 4,515,556 | -0.64(-2.77%) |
| Mar 11, 2026 | 24.14 | 24.34 | 23.04 | 23.23 | 3,651,708 | -1.13(-4.63%) |
| Mar 10, 2026 | 25.15 | 25.36 | 24.25 | 24.36 | 2,801,335 | -0.62(-2.49%) |
| Mar 09, 2026 | 24.48 | 25.32 | 24.00 | 24.98 | 4,178,262 | -0.10(-0.39%) |
| Mar 06, 2026 | 25.10 | 25.52 | 24.36 | 25.08 | 2,888,268 | -0.82(-3.17%) |
| Mar 05, 2026 | 25.98 | 27.13 | 25.61 | 25.90 | 4,414,833 | -0.27(-1.02%) |
| Mar 04, 2026 | 25.07 | 26.23 | 24.89 | 26.17 | 6,032,791 | +1.34(+5.38%) |
| Mar 03, 2026 | 25.65 | 25.65 | 23.92 | 24.83 | 3,839,900 | -0.86(-3.35%) |
| Mar 02, 2026 | 24.74 | 25.94 | 24.74 | 25.70 | 3,400,858 | +0.13(+0.50%) |
| Feb 27, 2026 | 26.95 | 27.02 | 25.41 | 25.57 | 4,338,807 | -2.03(-7.35%) |
| Feb 26, 2026 | 27.47 | 28.00 | 27.05 | 27.60 | 2,713,345 | +0.39(+1.42%) |
| Feb 25, 2026 | 27.40 | 27.63 | 27.01 | 27.21 | 2,539,559 | -0.03(-0.11%) |
| Feb 24, 2026 | 26.88 | 27.54 | 26.66 | 27.24 | 3,165,566 | +0.27(+0.99%) |
| Feb 23, 2026 | 29.57 | 29.68 | 26.80 | 26.97 | 5,592,015 | -2.37(-8.09%) |
| Feb 20, 2026 | 29.42 | 29.65 | 28.98 | 29.35 | 3,201,413 | -0.41(-1.36%) |
| Feb 19, 2026 | 30.33 | 30.59 | 29.57 | 29.75 | 4,292,926 | -0.95(-3.09%) |
| Feb 18, 2026 | 30.56 | 30.96 | 30.52 | 30.70 | 2,153,724 | +0.12(+0.39%) |
| Feb 17, 2026 | 31.11 | 31.55 | 30.54 | 30.58 | 3,022,938 | -0.16(-0.51%) |
| Feb 13, 2026 | 30.08 | 31.21 | 29.90 | 30.74 | 5,266,546 | +0.64(+2.14%) |
| Feb 12, 2026 | 31.11 | 31.79 | 29.78 | 30.10 | 4,033,887 | -0.69(-2.25%) |
| Feb 11, 2026 | 31.48 | 31.48 | 30.04 | 30.79 | 6,334,512 | -0.33(-1.05%) |
| Feb 10, 2026 | 30.27 | 31.35 | 30.06 | 31.12 | 5,293,636 | +0.26(+0.83%) |
| Feb 09, 2026 | 30.72 | 31.26 | 30.72 | 30.86 | 5,103,421 | +0.03(+0.10%) |
| Feb 06, 2026 | 29.87 | 31.00 | 29.65 | 30.83 | 5,885,080 | +1.36(+4.60%) |
| Feb 05, 2026 | 30.92 | 31.17 | 29.30 | 29.48 | 5,371,550 | -1.40(-4.55%) |
| Feb 04, 2026 | 29.60 | 31.02 | 29.60 | 30.88 | 5,415,015 | +1.09(+3.65%) |
| Feb 03, 2026 | 30.61 | 31.07 | 29.56 | 29.79 | 4,843,343 | -1.03(-3.34%) |
