| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.41 | 23.11 | 18.25 | 19.30 | 429,700 | -4.77(-19.82%) |
| Apr 22, 2026 | 20.83 | 24.08 | 20.33 | 24.07 | 747,832 | +5.27(+28.03%) |
| Apr 21, 2026 | 23.94 | 23.94 | 18.76 | 18.80 | 945,164 | -6.83(-26.65%) |
| Apr 20, 2026 | 30.38 | 33.27 | 23.75 | 25.63 | 813,879 | -2.73(-9.63%) |
| Apr 17, 2026 | 23.70 | 32.54 | 23.54 | 28.36 | 2,068,802 | +11.75(+70.74%) |
| Apr 16, 2026 | 16.14 | 17.09 | 14.91 | 16.61 | 269,481 | +1.24(+8.10%) |
| Apr 15, 2026 | 15.30 | 16.81 | 14.65 | 15.37 | 229,077 | +0.27(+1.75%) |
| Apr 14, 2026 | 17.53 | 18.00 | 14.64 | 15.10 | 302,227 | -0.65(-4.13%) |
| Apr 13, 2026 | 14.01 | 16.09 | 13.55 | 15.75 | 168,870 | +0.44(+2.87%) |
| Apr 10, 2026 | 16.00 | 19.45 | 15.01 | 15.31 | 342,517 | +0.33(+2.20%) |
| Apr 09, 2026 | 13.68 | 16.20 | 13.53 | 14.98 | 219,924 | +0.50(+3.45%) |
| Apr 08, 2026 | 15.13 | 15.49 | 13.69 | 14.48 | 383,820 | +2.48(+20.67%) |
| Apr 07, 2026 | 12.62 | 12.73 | 11.06 | 12.00 | 231,800 | -0.94(-7.26%) |
| Apr 06, 2026 | 13.91 | 14.22 | 12.80 | 12.94 | 220,338 | -1.03(-7.37%) |
| Apr 02, 2026 | 11.64 | 15.25 | 11.50 | 13.97 | 239,979 | +0.22(+1.60%) |
| Apr 01, 2026 | 13.54 | 16.19 | 13.25 | 13.75 | 476,743 | +1.27(+10.20%) |
| Mar 31, 2026 | 9.680 | 12.83 | 9.655 | 12.48 | 284,576 | +3.42(+37.72%) |
| Mar 30, 2026 | 10.66 | 10.72 | 8.795 | 9.060 | 74,304 | -1.08(-10.65%) |
| Mar 27, 2026 | 11.11 | 11.11 | 10.14 | 10.14 | 68,291 | -1.17(-10.34%) |
| Mar 26, 2026 | 12.10 | 12.41 | 11.27 | 11.31 | 74,341 | -1.56(-12.12%) |
| Mar 25, 2026 | 14.00 | 14.75 | 12.70 | 12.87 | 90,447 | -0.25(-1.91%) |
| Mar 24, 2026 | 13.85 | 14.49 | 12.84 | 13.12 | 73,395 | -0.93(-6.62%) |
| Mar 23, 2026 | 13.27 | 14.50 | 12.16 | 14.05 | 183,484 | +1.54(+12.31%) |
| Mar 20, 2026 | 14.86 | 14.86 | 12.01 | 12.51 | 145,566 | -2.42(-16.21%) |
| Mar 19, 2026 | 14.81 | 15.10 | 13.30 | 14.93 | 184,489 | -1.07(-6.69%) |
| Mar 18, 2026 | 16.80 | 17.00 | 16.00 | 16.00 | 95,831 | -1.74(-9.81%) |
| Mar 17, 2026 | 17.69 | 18.32 | 17.25 | 17.74 | 93,536 | +0.12(+0.68%) |
| Mar 16, 2026 | 17.89 | 19.02 | 16.20 | 17.62 | 171,746 | +0.28(+1.61%) |
| Mar 13, 2026 | 18.73 | 19.74 | 16.80 | 17.34 | 109,886 | -0.91(-4.99%) |
| Mar 12, 2026 | 19.13 | 19.28 | 17.50 | 18.25 | 101,990 | -1.66(-8.34%) |
| Mar 11, 2026 | 20.88 | 22.02 | 18.26 | 19.91 | 205,546 | -1.68(-7.78%) |
| Mar 10, 2026 | 17.27 | 22.90 | 17.16 | 21.59 | 249,624 | +4.49(+26.26%) |
| Mar 09, 2026 | 15.78 | 17.40 | 14.73 | 17.10 | 122,635 | +0.27(+1.60%) |
| Mar 06, 2026 | 19.29 | 20.85 | 16.83 | 16.83 | 112,101 | -3.51(-17.26%) |
| Mar 05, 2026 | 21.57 | 22.80 | 18.81 | 20.34 | 126,941 | -1.38(-6.35%) |
| Mar 04, 2026 | 22.11 | 23.19 | 21.21 | 21.72 | 87,849 | +0.57(+2.70%) |
| Mar 03, 2026 | 22.80 | 23.10 | 18.78 | 21.15 | 164,218 | -4.62(-17.93%) |
| Mar 02, 2026 | 21.06 | 27.30 | 20.46 | 25.77 | 170,026 | +2.79(+12.14%) |
| Feb 27, 2026 | 25.02 | 25.43 | 21.12 | 22.98 | 117,249 | -3.60(-13.54%) |
| Feb 26, 2026 | 24.66 | 27.72 | 23.70 | 26.58 | 167,698 | +0.36(+1.37%) |
| Feb 25, 2026 | 27.36 | 28.50 | 25.20 | 26.22 | 248,792 | +0.15(+0.58%) |
| Feb 24, 2026 | 22.65 | 29.34 | 22.44 | 26.07 | 360,602 | +2.07(+8.63%) |
| Feb 23, 2026 | 18.60 | 24.23 | 17.55 | 24.00 | 204,350 | +5.13(+27.19%) |
| Feb 20, 2026 | 19.68 | 21.24 | 18.21 | 18.87 | 97,322 | -1.50(-7.36%) |
| Feb 19, 2026 | 19.26 | 20.85 | 17.70 | 20.37 | 135,189 | +0.24(+1.19%) |
| Feb 18, 2026 | 19.77 | 21.90 | 18.75 | 20.13 | 113,776 | -0.18(-0.89%) |
| Feb 17, 2026 | 19.35 | 20.64 | 17.25 | 20.31 | 158,873 | +0.36(+1.80%) |
| Feb 13, 2026 | 23.01 | 23.82 | 19.68 | 19.95 | 203,087 | -2.64(-11.69%) |
| Feb 12, 2026 | 26.19 | 26.37 | 21.84 | 22.59 | 157,709 | -4.59(-16.89%) |
| Feb 11, 2026 | 31.29 | 31.68 | 25.79 | 27.18 | 157,489 | -1.77(-6.11%) |
| Feb 10, 2026 | 35.25 | 36.81 | 28.65 | 28.95 | 144,364 | -5.52(-16.01%) |
| Feb 09, 2026 | 28.29 | 35.67 | 25.08 | 34.47 | 237,044 | +5.01(+17.01%) |
| Feb 06, 2026 | 30.51 | 30.57 | 26.43 | 29.46 | 196,312 | +1.50(+5.36%) |
| Feb 05, 2026 | 39.78 | 41.88 | 27.00 | 27.96 | 244,499 | -15.60(-35.81%) |
| Feb 04, 2026 | 58.56 | 58.56 | 40.50 | 43.56 | 224,734 | -17.10(-28.19%) |
| Feb 03, 2026 | 49.35 | 62.48 | 48.90 | 60.66 | 327,047 | +17.22(+39.64%) |
