| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.70 | 36.70 | 35.82 | 35.87 | 20,768 | -0.87(-2.36%) |
| Oct 09, 2025 | 36.83 | 36.85 | 36.67 | 36.73 | 4,454 | -0.08(-0.23%) |
| Oct 08, 2025 | 36.71 | 36.89 | 36.66 | 36.82 | 6,441 | +0.27(+0.75%) |
| Oct 07, 2025 | 36.76 | 36.76 | 36.49 | 36.55 | 8,005 | -0.35(-0.96%) |
| Oct 06, 2025 | 36.81 | 36.95 | 36.81 | 36.90 | 4,280 | +0.29(+0.78%) |
| Oct 03, 2025 | 36.74 | 36.78 | 36.59 | 36.61 | 4,025 | -0.08(-0.23%) |
| Oct 02, 2025 | 36.67 | 36.75 | 36.46 | 36.70 | 4,316 | -0.02(-0.04%) |
| Oct 01, 2025 | 36.49 | 36.80 | 36.48 | 36.71 | 10,481 | +0.29(+0.79%) |
| Sep 30, 2025 | 36.21 | 36.43 | 36.17 | 36.43 | 3,469 | +0.28(+0.78%) |
| Sep 29, 2025 | 36.16 | 36.30 | 36.05 | 36.15 | 7,541 | +0.15(+0.43%) |
| Sep 26, 2025 | 36.02 | 36.08 | 35.84 | 35.99 | 2,665 | +0.10(+0.28%) |
| Sep 25, 2025 | 35.98 | 36.07 | 35.75 | 35.89 | 9,154 | -0.26(-0.72%) |
| Sep 24, 2025 | 36.28 | 36.29 | 36.15 | 36.15 | 3,987 | -0.12(-0.33%) |
| Sep 23, 2025 | 36.61 | 36.61 | 36.22 | 36.27 | 3,600 | -0.37(-1.02%) |
| Sep 22, 2025 | 36.50 | 36.65 | 36.50 | 36.64 | 4,737 | +0.08(+0.21%) |
| Sep 19, 2025 | 36.59 | 36.59 | 36.35 | 36.57 | 7,438 | +0.21(+0.58%) |
| Sep 18, 2025 | 36.35 | 36.37 | 36.27 | 36.36 | 3,628 | +0.35(+0.97%) |
| Sep 17, 2025 | 36.16 | 36.17 | 35.91 | 36.01 | 8,500 | +0.00(+0.01%) |
| Sep 16, 2025 | 35.97 | 36.03 | 35.93 | 36.00 | 3,361 | -0.08(-0.23%) |
| Sep 15, 2025 | 35.77 | 36.17 | 35.77 | 36.08 | 6,932 | +0.34(+0.97%) |
| Sep 12, 2025 | 35.80 | 35.85 | 35.65 | 35.74 | 4,999 | -0.24(-0.68%) |
| Sep 11, 2025 | 36.03 | 36.05 | 35.91 | 35.98 | 5,641 | +0.28(+0.78%) |
| Sep 10, 2025 | 35.79 | 35.86 | 35.59 | 35.70 | 4,967 | +0.18(+0.50%) |
| Sep 09, 2025 | 35.41 | 35.53 | 35.36 | 35.53 | 9,967 | +0.15(+0.43%) |
| Sep 08, 2025 | 35.32 | 35.43 | 35.32 | 35.38 | 2,643 | +0.11(+0.31%) |
| Sep 05, 2025 | 35.13 | 35.30 | 35.13 | 35.26 | 249,813 | +0.13(+0.37%) |
| Sep 04, 2025 | 35.04 | 35.16 | 35.04 | 35.14 | 2,133 | +0.19(+0.54%) |
| Sep 03, 2025 | 34.78 | 34.95 | 34.70 | 34.95 | 3,742 | +0.16(+0.47%) |
| Sep 02, 2025 | 34.47 | 34.78 | 34.43 | 34.78 | 5,828 | -0.29(-0.82%) |
| Aug 29, 2025 | 35.09 | 35.12 | 34.94 | 35.07 | 77,450 | -0.21(-0.60%) |
| Aug 28, 2025 | 35.08 | 35.30 | 35.08 | 35.28 | 1,073 | +0.19(+0.53%) |
| Aug 27, 2025 | 35.02 | 35.21 | 34.98 | 35.10 | 10,365 | +0.05(+0.14%) |
| Aug 26, 2025 | 34.94 | 35.05 | 34.84 | 35.05 | 4,849 | +0.12(+0.33%) |
| Aug 25, 2025 | 34.95 | 35.07 | 34.90 | 34.93 | 6,021 | -0.13(-0.38%) |
| Aug 22, 2025 | 35.13 | 35.13 | 34.99 | 35.07 | 2,658 | +0.53(+1.52%) |
| Aug 21, 2025 | 34.64 | 34.65 | 34.48 | 34.54 | 5,435 | -0.09(-0.27%) |
| Aug 20, 2025 | 35.39 | 35.39 | 34.35 | 34.64 | 2,883 | +0.02(+0.07%) |
| Aug 19, 2025 | 34.88 | 34.91 | 34.61 | 34.61 | 8,225 | -0.44(-1.24%) |
| Aug 18, 2025 | 34.97 | 35.09 | 34.94 | 35.05 | 4,768 | -0.06(-0.17%) |
| Aug 15, 2025 | 34.97 | 35.21 | 34.97 | 35.11 | 5,076 | +0.09(+0.25%) |
| Aug 14, 2025 | 34.98 | 35.18 | 34.40 | 35.02 | 19,908 | -0.10(-0.28%) |
| Aug 13, 2025 | 35.26 | 35.26 | 35.04 | 35.12 | 3,078 | +0.02(+0.05%) |
| Aug 12, 2025 | 35.03 | 35.11 | 34.96 | 35.10 | 8,065 | +0.40(+1.15%) |
| Aug 11, 2025 | 34.88 | 34.88 | 34.70 | 34.70 | 3,385 | -0.18(-0.52%) |
| Aug 08, 2025 | 34.90 | 34.94 | 34.84 | 34.89 | 186,295 | +0.10(+0.29%) |
| Aug 07, 2025 | 34.75 | 34.78 | 34.70 | 34.78 | 3,024 | -0.05(-0.15%) |
| Aug 06, 2025 | 34.65 | 34.88 | 34.64 | 34.84 | 7,338 | +0.21(+0.60%) |
| Aug 05, 2025 | 34.85 | 34.85 | 34.56 | 34.63 | 1,516 | -0.24(-0.68%) |
| Aug 04, 2025 | 34.73 | 34.91 | 34.72 | 34.87 | 3,773 | +0.53(+1.54%) |
