| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 291.48 | 295.48 | 287.00 | 294.33 | 79,020 | -4.05(-1.36%) |
| Feb 26, 2026 | 297.31 | 300.50 | 293.10 | 298.38 | 92,018 | +3.78(+1.28%) |
| Feb 25, 2026 | 305.95 | 305.95 | 292.17 | 294.60 | 100,734 | -8.81(-2.90%) |
| Feb 24, 2026 | 304.17 | 310.79 | 299.99 | 303.41 | 112,152 | +2.24(+0.74%) |
| Feb 23, 2026 | 311.42 | 311.42 | 299.83 | 301.17 | 124,044 | -10.23(-3.29%) |
| Feb 20, 2026 | 311.21 | 318.65 | 307.85 | 311.40 | 109,790 | +0.68(+0.22%) |
| Feb 19, 2026 | 301.44 | 311.41 | 300.00 | 310.72 | 120,916 | +6.77(+2.23%) |
| Feb 18, 2026 | 300.66 | 311.38 | 298.07 | 303.95 | 141,080 | +9.86(+3.35%) |
| Feb 17, 2026 | 308.32 | 308.32 | 282.79 | 294.09 | 151,459 | -15.39(-4.97%) |
| Feb 13, 2026 | 312.22 | 316.42 | 307.15 | 309.48 | 161,832 | -4.02(-1.28%) |
| Feb 12, 2026 | 326.67 | 334.27 | 311.66 | 313.50 | 306,838 | -8.51(-2.64%) |
| Feb 11, 2026 | 318.47 | 322.55 | 314.50 | 322.01 | 199,173 | +7.14(+2.27%) |
| Feb 10, 2026 | 304.41 | 315.07 | 298.15 | 314.87 | 107,881 | +12.29(+4.06%) |
| Feb 09, 2026 | 292.88 | 303.15 | 292.88 | 302.58 | 187,765 | +12.33(+4.25%) |
| Feb 06, 2026 | 277.89 | 292.60 | 277.89 | 290.25 | 170,958 | +15.18(+5.52%) |
| Feb 05, 2026 | 273.66 | 277.81 | 270.36 | 275.07 | 204,286 | +0.89(+0.32%) |
| Feb 04, 2026 | 264.22 | 279.37 | 262.48 | 274.18 | 180,419 | +12.82(+4.91%) |
| Feb 03, 2026 | 256.64 | 265.04 | 256.64 | 261.36 | 216,915 | +1.09(+0.42%) |
| Feb 02, 2026 | 266.41 | 272.75 | 260.00 | 260.27 | 237,126 | -9.71(-3.60%) |
| Jan 30, 2026 | 276.01 | 276.01 | 265.78 | 269.98 | 374,914 | -4.11(-1.50%) |
| Jan 29, 2026 | 287.45 | 289.62 | 268.25 | 274.09 | 527,024 | -25.58(-8.53%) |
| Jan 28, 2026 | 316.37 | 321.41 | 298.57 | 299.67 | 226,859 | -15.11(-4.80%) |
| Jan 27, 2026 | 313.88 | 318.57 | 311.04 | 314.78 | 86,950 | -0.94(-0.30%) |
| Jan 26, 2026 | 321.76 | 323.96 | 313.05 | 315.72 | 126,904 | -3.51(-1.10%) |
| Jan 23, 2026 | 332.03 | 333.37 | 314.69 | 319.23 | 98,961 | -15.63(-4.67%) |
| Jan 22, 2026 | 331.84 | 336.69 | 330.29 | 334.86 | 95,146 | +5.07(+1.54%) |
| Jan 21, 2026 | 320.36 | 334.83 | 319.46 | 329.79 | 132,686 | +12.29(+3.87%) |
| Jan 20, 2026 | 326.45 | 329.95 | 316.31 | 317.50 | 91,417 | -13.27(-4.01%) |
| Jan 16, 2026 | 330.73 | 333.66 | 325.84 | 330.76 | 207,187 | +2.15(+0.65%) |
| Jan 15, 2026 | 322.78 | 333.17 | 322.49 | 328.62 | 170,076 | +7.56(+2.36%) |
| Jan 14, 2026 | 321.42 | 325.18 | 317.08 | 321.05 | 285,133 | +2.47(+0.77%) |
| Jan 13, 2026 | 324.09 | 328.08 | 317.20 | 318.59 | 93,603 | -0.93(-0.29%) |
| Jan 12, 2026 | 318.32 | 323.06 | 315.54 | 319.51 | 112,073 | +0.29(+0.09%) |
| Jan 09, 2026 | 320.92 | 324.07 | 314.69 | 319.23 | 119,667 | -0.89(-0.28%) |
| Jan 08, 2026 | 304.52 | 321.76 | 302.08 | 320.12 | 217,220 | +12.94(+4.21%) |
| Jan 07, 2026 | 317.96 | 319.42 | 306.90 | 307.18 | 162,680 | -7.77(-2.47%) |
| Jan 06, 2026 | 303.86 | 315.75 | 299.70 | 314.95 | 159,430 | +7.54(+2.45%) |
| Jan 05, 2026 | 294.26 | 310.42 | 294.26 | 307.41 | 196,260 | +12.67(+4.30%) |
