| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.70 | 30.86 | 29.62 | 30.74 | 2,728,388 | +1.27(+4.31%) |
| Apr 01, 2026 | 29.64 | 29.75 | 29.33 | 29.47 | 1,195,514 | -0.75(-2.48%) |
| Mar 31, 2026 | 30.52 | 30.60 | 29.90 | 30.22 | 1,020,226 | -0.40(-1.31%) |
| Mar 30, 2026 | 30.55 | 30.81 | 30.43 | 30.62 | 975,589 | +0.50(+1.66%) |
| Mar 27, 2026 | 29.80 | 30.27 | 29.80 | 30.12 | 1,127,739 | +0.74(+2.52%) |
| Mar 26, 2026 | 28.50 | 29.60 | 28.50 | 29.38 | 522,225 | +0.33(+1.14%) |
| Mar 25, 2026 | 28.57 | 29.41 | 28.52 | 29.05 | 2,626,427 | -0.17(-0.58%) |
| Mar 24, 2026 | 29.17 | 29.47 | 29.07 | 29.22 | 703,098 | +0.36(+1.25%) |
| Mar 23, 2026 | 29.17 | 29.45 | 28.57 | 28.86 | 1,409,780 | -1.51(-4.97%) |
| Mar 20, 2026 | 30.38 | 30.49 | 30.04 | 30.37 | 1,502,366 | +0.04(+0.13%) |
| Mar 19, 2026 | 30.66 | 30.79 | 30.01 | 30.33 | 742,603 | -0.50(-1.62%) |
| Mar 18, 2026 | 30.84 | 30.92 | 30.65 | 30.83 | 2,423,471 | +0.19(+0.62%) |
| Mar 17, 2026 | 30.30 | 30.64 | 30.30 | 30.64 | 466,095 | +0.76(+2.54%) |
| Mar 16, 2026 | 30.30 | 30.37 | 29.82 | 29.88 | 469,560 | -0.56(-1.84%) |
| Mar 13, 2026 | 30.49 | 30.52 | 30.29 | 30.44 | 846,558 | -0.05(-0.16%) |
| Mar 12, 2026 | 30.63 | 30.66 | 30.37 | 30.49 | 543,459 | +0.22(+0.73%) |
| Mar 11, 2026 | 30.38 | 30.43 | 30.22 | 30.27 | 275,124 | -0.16(-0.53%) |
| Mar 10, 2026 | 30.45 | 30.47 | 30.17 | 30.43 | 379,278 | +0.36(+1.20%) |
| Mar 09, 2026 | 30.35 | 30.50 | 29.89 | 30.07 | 1,463,746 | -0.15(-0.50%) |
| Mar 06, 2026 | 30.23 | 30.41 | 30.17 | 30.22 | 570,437 | +0.14(+0.47%) |
| Mar 05, 2026 | 30.15 | 30.22 | 30.01 | 30.08 | 413,771 | -0.06(-0.20%) |
| Mar 04, 2026 | 29.84 | 30.22 | 29.84 | 30.14 | 596,206 | +0.42(+1.41%) |
| Mar 03, 2026 | 29.82 | 29.90 | 29.60 | 29.72 | 2,110,106 | -0.58(-1.91%) |
| Mar 02, 2026 | 30.37 | 30.40 | 30.01 | 30.30 | 290,630 | +0.06(+0.20%) |
| Feb 27, 2026 | 30.32 | 30.32 | 30.07 | 30.24 | 436,986 | +0.25(+0.83%) |
| Feb 26, 2026 | 29.88 | 30.03 | 29.76 | 29.99 | 185,811 | +0.06(+0.20%) |
| Feb 25, 2026 | 29.85 | 30.03 | 29.76 | 29.93 | 254,105 | +0.06(+0.20%) |
| Feb 24, 2026 | 29.80 | 29.90 | 29.71 | 29.87 | 134,675 | -0.14(-0.47%) |
| Feb 23, 2026 | 29.91 | 30.04 | 29.87 | 30.01 | 368,342 | +0.21(+0.70%) |
| Feb 20, 2026 | 29.79 | 29.87 | 29.60 | 29.80 | 362,574 | +0.03(+0.10%) |
| Feb 19, 2026 | 29.67 | 29.86 | 29.66 | 29.77 | 588,526 | +0.21(+0.71%) |
| Feb 18, 2026 | 29.48 | 29.62 | 29.47 | 29.56 | 526,069 | +0.46(+1.58%) |
| Feb 17, 2026 | 29.02 | 29.19 | 29.02 | 29.10 | 219,496 | +0.27(+0.94%) |
| Feb 13, 2026 | 28.79 | 28.91 | 28.79 | 28.83 | 200,974 | +0.14(+0.49%) |
| Feb 12, 2026 | 28.98 | 28.98 | 28.64 | 28.69 | 292,746 | -0.25(-0.86%) |
| Feb 11, 2026 | 28.92 | 29.06 | 28.85 | 28.94 | 208,668 | +0.21(+0.73%) |
| Feb 10, 2026 | 28.69 | 28.87 | 28.69 | 28.73 | 524,454 | +0.06(+0.21%) |
| Feb 09, 2026 | 28.40 | 28.67 | 28.34 | 28.67 | 2,567,113 | +0.34(+1.20%) |
| Feb 06, 2026 | 28.11 | 28.44 | 28.11 | 28.33 | 280,592 | +0.22(+0.78%) |
| Feb 05, 2026 | 28.19 | 28.19 | 28.00 | 28.11 | 163,143 | -0.23(-0.81%) |
| Feb 04, 2026 | 28.17 | 28.44 | 28.13 | 28.34 | 323,651 | +0.29(+1.03%) |
| Feb 03, 2026 | 27.85 | 28.09 | 27.78 | 28.05 | 220,965 | +0.42(+1.52%) |
