| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 26.80 | 26.88 | 26.55 | 26.62 | 387,172 | -0.33(-1.22%) |
| Dec 04, 2025 | 27.06 | 27.06 | 26.88 | 26.95 | 311,294 | -0.05(-0.19%) |
| Dec 03, 2025 | 27.15 | 27.24 | 27.00 | 27.00 | 296,892 | -0.19(-0.70%) |
| Dec 02, 2025 | 27.20 | 27.20 | 27.01 | 27.19 | 418,224 | -0.01(-0.04%) |
| Dec 01, 2025 | 27.27 | 27.30 | 27.11 | 27.20 | 317,456 | -0.11(-0.40%) |
| Nov 28, 2025 | 27.50 | 27.50 | 27.26 | 27.31 | 101,589 | +0.15(+0.55%) |
| Nov 26, 2025 | 26.94 | 27.25 | 26.94 | 27.16 | 483,107 | +0.22(+0.82%) |
| Nov 25, 2025 | 27.00 | 27.00 | 26.87 | 26.94 | 253,120 | +0.17(+0.64%) |
| Nov 24, 2025 | 26.65 | 27.01 | 26.60 | 26.77 | 1,147,632 | -0.05(-0.19%) |
| Nov 21, 2025 | 26.76 | 26.90 | 26.57 | 26.82 | 429,082 | +0.01(+0.04%) |
| Nov 20, 2025 | 27.15 | 27.15 | 26.73 | 26.81 | 220,309 | -0.38(-1.39%) |
| Nov 19, 2025 | 27.29 | 27.29 | 27.09 | 27.19 | 236,438 | -0.14(-0.51%) |
| Nov 18, 2025 | 27.25 | 27.39 | 27.16 | 27.33 | 186,270 | +0.01(+0.04%) |
| Nov 17, 2025 | 27.17 | 27.43 | 27.17 | 27.32 | 239,189 | +0.15(+0.55%) |
| Nov 14, 2025 | 27.32 | 27.34 | 27.05 | 27.17 | 288,870 | -0.15(-0.55%) |
| Nov 13, 2025 | 27.45 | 27.51 | 27.31 | 27.32 | 209,616 | +0.02(+0.07%) |
| Nov 12, 2025 | 27.23 | 27.32 | 27.19 | 27.30 | 235,519 | -0.05(-0.18%) |
| Nov 11, 2025 | 27.29 | 27.35 | 27.21 | 27.35 | 314,396 | -0.29(-1.05%) |
| Nov 10, 2025 | 26.95 | 27.70 | 26.95 | 27.64 | 262,920 | +0.73(+2.70%) |
| Nov 07, 2025 | 26.80 | 26.94 | 26.80 | 26.91 | 168,315 | +0.13(+0.48%) |
| Nov 06, 2025 | 26.91 | 26.91 | 26.69 | 26.78 | 361,668 | -0.36(-1.32%) |
| Nov 05, 2025 | 26.95 | 27.17 | 26.91 | 27.14 | 321,816 | +0.27(+1.00%) |
| Nov 04, 2025 | 26.99 | 27.00 | 26.84 | 26.87 | 348,347 | -0.31(-1.14%) |
| Nov 03, 2025 | 27.12 | 27.27 | 27.08 | 27.18 | 714,004 | +0.05(+0.18%) |
| Oct 31, 2025 | 27.14 | 27.18 | 27.03 | 27.13 | 852,300 | -0.02(-0.07%) |
| Oct 30, 2025 | 27.11 | 27.45 | 27.02 | 27.15 | 1,422,109 | +0.12(+0.44%) |
| Oct 29, 2025 | 26.85 | 27.06 | 26.85 | 27.03 | 309,431 | +0.23(+0.86%) |
| Oct 28, 2025 | 26.84 | 26.95 | 26.66 | 26.80 | 311,254 | -0.09(-0.33%) |
| Oct 27, 2025 | 27.29 | 27.30 | 26.74 | 26.89 | 455,668 | -0.44(-1.60%) |
| Oct 24, 2025 | 27.70 | 27.70 | 27.33 | 27.33 | 439,011 | -0.42(-1.50%) |
| Oct 23, 2025 | 27.95 | 28.14 | 27.69 | 27.74 | 223,395 | -0.26(-0.92%) |
| Oct 22, 2025 | 28.30 | 28.30 | 27.93 | 28.00 | 184,571 | -0.28(-0.98%) |
| Oct 21, 2025 | 28.22 | 28.37 | 28.22 | 28.28 | 176,607 | -0.29(-1.01%) |
| Oct 20, 2025 | 28.39 | 28.60 | 28.32 | 28.57 | 162,791 | +0.27(+0.95%) |
| Oct 17, 2025 | 28.72 | 28.72 | 28.22 | 28.30 | 266,112 | -0.69(-2.40%) |
| Oct 16, 2025 | 28.89 | 29.02 | 28.87 | 28.99 | 252,312 | +0.24(+0.83%) |
| Oct 15, 2025 | 28.79 | 28.92 | 28.62 | 28.76 | 346,938 | +0.08(+0.28%) |
| Oct 14, 2025 | 28.48 | 28.76 | 28.39 | 28.68 | 153,988 | +0.09(+0.31%) |
| Oct 13, 2025 | 28.34 | 28.67 | 28.34 | 28.59 | 237,344 | +0.54(+1.91%) |
| Oct 10, 2025 | 28.15 | 28.26 | 27.75 | 28.05 | 301,207 | -0.18(-0.63%) |
| Oct 09, 2025 | 28.35 | 28.42 | 28.11 | 28.23 | 253,247 | -0.08(-0.28%) |
| Oct 08, 2025 | 28.16 | 28.34 | 28.12 | 28.31 | 233,323 | +0.31(+1.10%) |
| Oct 07, 2025 | 27.86 | 28.07 | 27.84 | 28.00 | 246,939 | +0.13(+0.46%) |
| Oct 06, 2025 | 27.72 | 27.94 | 27.67 | 27.87 | 484,239 | +0.33(+1.19%) |
| Oct 03, 2025 | 27.50 | 27.63 | 27.44 | 27.54 | 347,839 | +0.26(+0.95%) |
| Oct 02, 2025 | 27.58 | 27.58 | 27.21 | 27.29 | 687,439 | -0.31(-1.12%) |
