| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 27.85 | 28.09 | 27.78 | 28.05 | 220,965 | +0.42(+1.52%) |
| Feb 02, 2026 | 27.78 | 27.86 | 27.54 | 27.63 | 493,894 | -0.42(-1.50%) |
| Jan 30, 2026 | 28.58 | 28.68 | 27.72 | 28.05 | 411,358 | -0.96(-3.31%) |
| Jan 29, 2026 | 29.15 | 29.43 | 28.65 | 29.01 | 288,266 | +0.12(+0.42%) |
| Jan 28, 2026 | 28.59 | 28.89 | 28.46 | 28.89 | 345,682 | +0.53(+1.87%) |
| Jan 27, 2026 | 28.28 | 28.41 | 28.12 | 28.36 | 443,160 | -0.06(-0.21%) |
| Jan 26, 2026 | 28.30 | 28.70 | 28.30 | 28.42 | 428,922 | +0.32(+1.13%) |
| Jan 23, 2026 | 27.67 | 28.10 | 27.67 | 28.10 | 194,387 | +0.37(+1.33%) |
| Jan 22, 2026 | 27.43 | 27.79 | 27.42 | 27.73 | 276,312 | +0.19(+0.69%) |
| Jan 21, 2026 | 27.61 | 27.71 | 27.41 | 27.54 | 321,953 | -0.11(-0.40%) |
| Jan 20, 2026 | 27.54 | 27.74 | 27.54 | 27.65 | 428,892 | +0.19(+0.69%) |
| Jan 16, 2026 | 27.62 | 27.76 | 27.36 | 27.46 | 270,468 | -0.45(-1.61%) |
| Jan 15, 2026 | 28.04 | 28.04 | 27.85 | 27.91 | 339,548 | -0.34(-1.20%) |
| Jan 14, 2026 | 28.04 | 28.25 | 28.04 | 28.25 | 200,587 | +0.38(+1.36%) |
| Jan 13, 2026 | 27.99 | 27.99 | 27.82 | 27.87 | 172,490 | +0.00(+0.00%) |
| Jan 12, 2026 | 27.77 | 28.02 | 27.77 | 27.87 | 349,785 | +0.13(+0.47%) |
| Jan 09, 2026 | 27.67 | 27.93 | 27.61 | 27.74 | 641,537 | +0.30(+1.09%) |
| Jan 08, 2026 | 27.25 | 27.51 | 27.25 | 27.44 | 510,239 | +0.04(+0.15%) |
| Jan 07, 2026 | 27.53 | 27.53 | 27.34 | 27.40 | 339,908 | -0.20(-0.72%) |
| Jan 06, 2026 | 27.53 | 27.65 | 27.49 | 27.60 | 488,597 | +0.18(+0.65%) |
| Jan 05, 2026 | 27.41 | 27.53 | 27.35 | 27.42 | 366,311 | +0.36(+1.33%) |
| Jan 02, 2026 | 27.22 | 27.30 | 27.06 | 27.06 | 635,911 | -0.10(-0.37%) |
| Dec 31, 2025 | 27.10 | 27.22 | 26.97 | 27.16 | 581,184 | +0.15(+0.55%) |
| Dec 30, 2025 | 27.00 | 27.17 | 26.94 | 27.01 | 316,959 | -0.05(-0.18%) |
| Dec 29, 2025 | 27.43 | 27.43 | 26.97 | 27.06 | 468,260 | -0.56(-2.02%) |
| Dec 26, 2025 | 27.37 | 27.65 | 27.37 | 27.62 | 316,255 | +0.45(+1.65%) |
| Dec 24, 2025 | 27.23 | 27.26 | 27.07 | 27.17 | 260,299 | -0.10(-0.37%) |
| Dec 23, 2025 | 27.15 | 27.32 | 27.13 | 27.27 | 289,117 | +0.12(+0.44%) |
| Dec 22, 2025 | 27.11 | 27.20 | 27.09 | 27.15 | 740,726 | +0.15(+0.55%) |
| Dec 19, 2025 | 26.97 | 27.11 | 26.97 | 27.01 | 317,512 | -0.03(-0.11%) |
| Dec 18, 2025 | 26.84 | 27.04 | 26.80 | 27.04 | 392,920 | +0.18(+0.67%) |
| Dec 17, 2025 | 26.83 | 26.95 | 26.78 | 26.86 | 281,522 | +0.02(+0.07%) |
| Dec 16, 2025 | 26.66 | 26.85 | 26.66 | 26.84 | 327,317 | +0.13(+0.48%) |
| Dec 15, 2025 | 26.77 | 26.78 | 26.65 | 26.71 | 220,629 | +0.14(+0.52%) |
| Dec 12, 2025 | 26.81 | 26.81 | 26.43 | 26.57 | 653,444 | -0.08(-0.30%) |
| Dec 11, 2025 | 26.56 | 26.67 | 26.44 | 26.65 | 191,659 | +0.23(+0.86%) |
| Dec 10, 2025 | 26.33 | 26.47 | 26.26 | 26.42 | 201,001 | -0.07(-0.26%) |
| Dec 09, 2025 | 26.39 | 26.49 | 26.36 | 26.49 | 301,465 | +0.03(+0.11%) |
| Dec 08, 2025 | 26.39 | 26.58 | 26.32 | 26.46 | 363,278 | +0.03(+0.11%) |
| Dec 05, 2025 | 26.61 | 26.69 | 26.36 | 26.43 | 389,960 | -0.33(-1.22%) |
| Dec 04, 2025 | 26.87 | 26.87 | 26.69 | 26.76 | 313,535 | -0.05(-0.19%) |
| Dec 03, 2025 | 26.96 | 27.04 | 26.81 | 26.81 | 299,030 | -0.19(-0.70%) |
| Dec 02, 2025 | 27.01 | 27.01 | 26.82 | 27.00 | 421,235 | -0.01(-0.04%) |
