| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.01 | 27.85 | 27.01 | 27.60 | 1,266,043 | -0.23(-0.83%) |
| Jan 29, 2026 | 28.10 | 28.46 | 27.42 | 27.83 | 957,908 | -0.10(-0.36%) |
| Jan 28, 2026 | 28.49 | 28.82 | 27.82 | 27.93 | 695,746 | -0.55(-1.93%) |
| Jan 27, 2026 | 28.76 | 29.01 | 28.37 | 28.48 | 572,698 | -0.17(-0.59%) |
| Jan 26, 2026 | 28.41 | 28.89 | 28.24 | 28.65 | 1,085,150 | +0.25(+0.88%) |
| Jan 23, 2026 | 28.85 | 28.89 | 28.26 | 28.40 | 908,631 | +0.04(+0.14%) |
| Jan 22, 2026 | 28.58 | 28.70 | 28.01 | 28.36 | 902,331 | +0.09(+0.32%) |
| Jan 21, 2026 | 28.23 | 28.75 | 27.49 | 28.27 | 864,354 | +0.44(+1.58%) |
| Jan 20, 2026 | 27.02 | 28.09 | 26.76 | 27.83 | 1,070,822 | +0.03(+0.11%) |
| Jan 16, 2026 | 26.72 | 28.01 | 26.69 | 27.80 | 1,623,122 | +1.12(+4.20%) |
| Jan 15, 2026 | 27.24 | 27.45 | 26.63 | 26.68 | 1,255,388 | -0.37(-1.37%) |
| Jan 14, 2026 | 26.80 | 27.09 | 26.49 | 27.05 | 672,765 | +0.23(+0.86%) |
| Jan 13, 2026 | 26.94 | 27.21 | 26.78 | 26.82 | 1,024,270 | -0.07(-0.26%) |
| Jan 12, 2026 | 26.15 | 27.11 | 26.15 | 26.89 | 941,246 | +0.50(+1.89%) |
| Jan 09, 2026 | 26.65 | 27.40 | 26.36 | 26.39 | 787,967 | -0.01(-0.04%) |
| Jan 08, 2026 | 26.30 | 27.36 | 26.03 | 26.40 | 2,160,713 | +0.09(+0.34%) |
| Jan 07, 2026 | 27.15 | 27.48 | 26.09 | 26.31 | 1,240,584 | -0.80(-2.95%) |
| Jan 06, 2026 | 26.04 | 27.23 | 25.40 | 27.11 | 1,744,992 | +0.97(+3.71%) |
| Jan 05, 2026 | 26.11 | 26.77 | 26.11 | 26.14 | 1,059,206 | +0.32(+1.24%) |
| Jan 02, 2026 | 25.41 | 26.11 | 25.34 | 25.82 | 1,639,825 | +0.57(+2.26%) |
| Dec 31, 2025 | 25.43 | 25.75 | 25.07 | 25.25 | 1,055,906 | -0.23(-0.90%) |
| Dec 30, 2025 | 25.83 | 25.83 | 25.41 | 25.48 | 1,369,671 | -0.18(-0.70%) |
| Dec 29, 2025 | 25.77 | 26.06 | 25.61 | 25.66 | 1,377,988 | -0.28(-1.08%) |
| Dec 26, 2025 | 26.02 | 26.24 | 25.84 | 25.94 | 553,950 | -0.16(-0.61%) |
| Dec 24, 2025 | 25.99 | 26.21 | 25.91 | 26.10 | 383,344 | -0.02(-0.08%) |
| Dec 23, 2025 | 25.99 | 26.30 | 25.76 | 26.12 | 968,775 | +0.02(+0.08%) |
| Dec 22, 2025 | 26.31 | 26.53 | 26.00 | 26.10 | 956,567 | -0.03(-0.11%) |
| Dec 19, 2025 | 25.95 | 26.65 | 25.95 | 26.13 | 2,865,984 | +0.25(+0.97%) |
| Dec 18, 2025 | 25.78 | 26.12 | 25.44 | 25.88 | 1,539,542 | +0.75(+2.98%) |
| Dec 17, 2025 | 25.88 | 26.19 | 25.03 | 25.13 | 2,550,651 | -0.86(-3.31%) |
| Dec 16, 2025 | 26.40 | 26.95 | 25.62 | 25.99 | 1,932,605 | -0.41(-1.55%) |
| Dec 15, 2025 | 26.70 | 26.90 | 26.01 | 26.40 | 3,277,478 | -0.18(-0.68%) |
| Dec 12, 2025 | 27.41 | 27.41 | 26.46 | 26.58 | 2,310,760 | -0.81(-2.96%) |
| Dec 11, 2025 | 26.39 | 27.50 | 25.81 | 27.39 | 2,678,472 | +1.09(+4.14%) |
| Dec 10, 2025 | 25.60 | 26.62 | 25.46 | 26.30 | 2,958,629 | +0.61(+2.37%) |
| Dec 09, 2025 | 25.10 | 26.00 | 25.10 | 25.69 | 1,577,317 | -0.16(-0.62%) |
| Dec 08, 2025 | 25.88 | 26.16 | 25.37 | 25.85 | 2,120,869 | +0.27(+1.06%) |
| Dec 05, 2025 | 25.23 | 25.72 | 24.95 | 25.58 | 1,924,882 | +0.33(+1.31%) |
| Dec 04, 2025 | 24.51 | 25.48 | 24.32 | 25.25 | 1,905,682 | +0.66(+2.68%) |
| Dec 03, 2025 | 24.44 | 24.61 | 23.45 | 24.59 | 2,128,934 | +0.13(+0.53%) |
| Dec 02, 2025 | 22.38 | 24.50 | 22.15 | 24.46 | 4,280,998 | +2.27(+10.23%) |
