| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 78.64 | 80.22 | 78.42 | 80.12 | 5,332,265 | +1.30(+1.65%) |
| Feb 26, 2026 | 77.78 | 78.83 | 77.46 | 78.82 | 3,239,165 | +1.15(+1.48%) |
| Feb 25, 2026 | 78.01 | 78.59 | 77.17 | 77.67 | 5,502,488 | -0.30(-0.38%) |
| Feb 24, 2026 | 76.27 | 77.98 | 76.24 | 77.97 | 3,064,172 | +1.51(+1.97%) |
| Feb 23, 2026 | 76.09 | 77.24 | 75.90 | 76.46 | 4,085,472 | +0.15(+0.20%) |
| Feb 20, 2026 | 76.80 | 77.04 | 75.36 | 76.31 | 5,561,298 | -0.71(-0.92%) |
| Feb 19, 2026 | 76.45 | 77.11 | 76.17 | 77.02 | 3,716,485 | +0.43(+0.56%) |
| Feb 18, 2026 | 75.95 | 76.62 | 75.67 | 76.59 | 3,039,384 | +1.04(+1.38%) |
| Feb 17, 2026 | 75.19 | 75.86 | 74.86 | 75.55 | 3,373,466 | +0.52(+0.69%) |
| Feb 13, 2026 | 73.87 | 75.42 | 73.87 | 75.03 | 3,500,356 | +0.92(+1.24%) |
| Feb 12, 2026 | 75.70 | 76.10 | 73.97 | 74.11 | 4,670,963 | -1.21(-1.61%) |
| Feb 11, 2026 | 74.69 | 75.91 | 74.33 | 75.32 | 5,774,469 | +1.10(+1.48%) |
| Feb 10, 2026 | 73.97 | 74.63 | 73.81 | 74.22 | 3,294,489 | +0.60(+0.81%) |
| Feb 09, 2026 | 71.92 | 73.86 | 71.84 | 73.62 | 4,262,437 | +1.02(+1.40%) |
| Feb 06, 2026 | 73.16 | 73.86 | 72.16 | 72.60 | 4,199,493 | +0.13(+0.18%) |
| Feb 05, 2026 | 74.41 | 75.00 | 72.31 | 72.47 | 5,731,993 | -2.65(-3.53%) |
| Feb 04, 2026 | 73.09 | 76.64 | 73.00 | 75.12 | 7,132,777 | +0.08(+0.11%) |
| Feb 03, 2026 | 73.39 | 75.19 | 73.39 | 75.04 | 5,661,027 | +1.84(+2.51%) |
| Feb 02, 2026 | 72.80 | 73.71 | 72.52 | 73.20 | 3,496,594 | +0.40(+0.55%) |
| Jan 30, 2026 | 73.55 | 73.70 | 72.26 | 72.80 | 3,703,559 | -1.04(-1.41%) |
| Jan 29, 2026 | 73.50 | 74.00 | 73.05 | 73.84 | 3,613,932 | +0.79(+1.08%) |
| Jan 28, 2026 | 73.00 | 73.36 | 72.42 | 73.05 | 2,742,956 | +0.05(+0.07%) |
| Jan 27, 2026 | 72.61 | 73.32 | 72.50 | 73.00 | 4,475,276 | +0.37(+0.51%) |
| Jan 26, 2026 | 72.38 | 72.65 | 71.79 | 72.63 | 5,351,246 | +0.93(+1.30%) |
| Jan 23, 2026 | 71.63 | 72.16 | 71.34 | 71.70 | 3,716,663 | +0.14(+0.20%) |
| Jan 22, 2026 | 71.87 | 72.30 | 71.29 | 71.56 | 2,756,060 | +0.08(+0.11%) |
| Jan 21, 2026 | 70.34 | 71.89 | 69.53 | 71.48 | 6,140,235 | +2.58(+3.74%) |
| Jan 20, 2026 | 69.36 | 69.70 | 68.42 | 68.90 | 2,658,474 | -0.74(-1.06%) |
| Jan 16, 2026 | 69.49 | 70.07 | 68.92 | 69.64 | 3,401,766 | -0.86(-1.22%) |
| Jan 15, 2026 | 70.25 | 70.87 | 69.33 | 70.50 | 7,045,139 | +0.56(+0.80%) |
| Jan 14, 2026 | 69.51 | 70.73 | 69.31 | 69.94 | 5,006,465 | +1.09(+1.58%) |
| Jan 13, 2026 | 68.71 | 69.26 | 68.58 | 68.85 | 2,267,855 | +0.36(+0.53%) |
| Jan 12, 2026 | 68.58 | 69.51 | 67.93 | 68.49 | 3,646,961 | -0.16(-0.23%) |
| Jan 09, 2026 | 70.02 | 70.57 | 68.63 | 68.65 | 3,394,587 | -1.49(-2.12%) |
| Jan 08, 2026 | 68.30 | 70.39 | 67.89 | 70.14 | 2,908,636 | +1.60(+2.33%) |
| Jan 07, 2026 | 69.05 | 69.75 | 68.14 | 68.54 | 3,276,060 | -0.83(-1.20%) |
| Jan 06, 2026 | 67.70 | 69.74 | 67.26 | 69.37 | 4,440,413 | +1.52(+2.24%) |
| Jan 05, 2026 | 67.53 | 68.38 | 66.71 | 67.85 | 2,816,639 | +0.09(+0.13%) |
