| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.04 | 23.18 | 22.64 | 22.87 | 31,623 | -0.23(-1.00%) |
| Dec 30, 2025 | 23.15 | 23.29 | 22.89 | 23.10 | 34,228 | -0.07(-0.30%) |
| Dec 29, 2025 | 23.23 | 23.50 | 23.16 | 23.17 | 22,443 | -0.11(-0.47%) |
| Dec 26, 2025 | 23.57 | 23.60 | 23.24 | 23.28 | 16,390 | -0.17(-0.72%) |
| Dec 24, 2025 | 23.53 | 23.63 | 23.38 | 23.45 | 11,308 | -0.09(-0.38%) |
| Dec 23, 2025 | 23.04 | 23.60 | 23.04 | 23.54 | 34,504 | +0.44(+1.90%) |
| Dec 22, 2025 | 22.80 | 23.17 | 22.56 | 23.10 | 36,686 | +0.13(+0.57%) |
| Dec 19, 2025 | 22.99 | 23.14 | 22.76 | 22.97 | 94,616 | +0.07(+0.31%) |
| Dec 18, 2025 | 22.90 | 23.13 | 22.68 | 22.90 | 32,645 | +0.00(+0.00%) |
| Dec 17, 2025 | 22.63 | 23.01 | 22.63 | 22.90 | 17,954 | +0.20(+0.88%) |
| Dec 16, 2025 | 22.89 | 23.00 | 22.17 | 22.70 | 75,174 | +0.01(+0.04%) |
| Dec 15, 2025 | 22.74 | 23.05 | 22.44 | 22.69 | 71,140 | -0.03(-0.13%) |
| Dec 12, 2025 | 22.77 | 22.79 | 22.34 | 22.72 | 35,824 | +0.04(+0.18%) |
| Dec 11, 2025 | 22.17 | 22.80 | 22.00 | 22.68 | 49,490 | +0.56(+2.53%) |
| Dec 10, 2025 | 22.11 | 22.61 | 21.96 | 22.12 | 41,073 | -0.10(-0.45%) |
| Dec 09, 2025 | 22.22 | 22.45 | 21.99 | 22.22 | 26,686 | +0.07(+0.32%) |
| Dec 08, 2025 | 22.56 | 22.57 | 22.10 | 22.15 | 21,493 | -0.35(-1.56%) |
| Dec 05, 2025 | 22.23 | 22.56 | 21.91 | 22.50 | 23,884 | +0.26(+1.17%) |
| Dec 04, 2025 | 22.07 | 22.39 | 21.98 | 22.24 | 50,650 | +0.15(+0.68%) |
| Dec 03, 2025 | 21.76 | 22.37 | 21.76 | 22.09 | 76,546 | +0.19(+0.87%) |
| Dec 02, 2025 | 22.16 | 22.18 | 21.78 | 21.90 | 27,690 | -0.35(-1.57%) |
| Dec 01, 2025 | 22.34 | 22.58 | 22.22 | 22.25 | 27,844 | -0.04(-0.18%) |
| Nov 28, 2025 | 22.12 | 22.58 | 22.12 | 22.29 | 17,341 | +0.04(+0.18%) |
| Nov 26, 2025 | 21.71 | 22.55 | 21.71 | 22.25 | 37,689 | +0.43(+1.97%) |
| Nov 25, 2025 | 21.58 | 21.95 | 21.50 | 21.82 | 27,975 | +0.34(+1.58%) |
| Nov 24, 2025 | 21.78 | 21.78 | 21.30 | 21.48 | 30,963 | -0.13(-0.60%) |
| Nov 21, 2025 | 21.38 | 21.93 | 21.38 | 21.61 | 35,652 | +0.13(+0.61%) |
| Nov 20, 2025 | 21.42 | 21.90 | 21.21 | 21.48 | 79,136 | +0.22(+1.03%) |
| Nov 19, 2025 | 21.24 | 21.34 | 20.97 | 21.26 | 54,519 | +0.17(+0.81%) |
| Nov 18, 2025 | 21.08 | 21.39 | 21.00 | 21.09 | 34,846 | -0.24(-1.13%) |
| Nov 17, 2025 | 21.39 | 21.89 | 21.20 | 21.33 | 63,782 | -0.30(-1.39%) |
| Nov 14, 2025 | 22.14 | 22.19 | 21.51 | 21.63 | 26,514 | -0.47(-2.13%) |
| Nov 13, 2025 | 21.83 | 22.23 | 21.83 | 22.10 | 67,265 | +0.05(+0.23%) |
| Nov 12, 2025 | 22.38 | 22.39 | 21.62 | 22.05 | 55,591 | -0.01(-0.05%) |
| Nov 11, 2025 | 22.00 | 22.44 | 22.00 | 22.06 | 36,166 | -0.16(-0.72%) |
| Nov 10, 2025 | 22.47 | 22.66 | 21.81 | 22.22 | 37,871 | +0.02(+0.09%) |
| Nov 07, 2025 | 22.18 | 22.30 | 21.38 | 22.20 | 54,756 | +0.08(+0.36%) |
| Nov 06, 2025 | 22.10 | 22.33 | 22.05 | 22.12 | 52,840 | +0.05(+0.23%) |
| Nov 05, 2025 | 22.00 | 22.19 | 21.15 | 22.07 | 97,421 | -0.41(-1.82%) |
| Nov 04, 2025 | 22.91 | 23.18 | 22.41 | 22.48 | 70,233 | -0.71(-3.06%) |
