| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.690 | 4.700 | 4.100 | 4.260 | 107,411 | -0.30(-6.58%) |
| Feb 26, 2026 | 4.420 | 4.684 | 4.320 | 4.560 | 34,752 | +0.17(+3.87%) |
| Feb 25, 2026 | 4.610 | 4.655 | 4.350 | 4.390 | 32,521 | -0.19(-4.15%) |
| Feb 24, 2026 | 4.420 | 4.710 | 4.359 | 4.580 | 42,140 | +0.13(+2.92%) |
| Feb 23, 2026 | 4.740 | 4.778 | 4.310 | 4.450 | 71,575 | -0.35(-7.29%) |
| Feb 20, 2026 | 4.950 | 5.137 | 4.700 | 4.800 | 61,122 | -0.04(-0.83%) |
| Feb 19, 2026 | 5.030 | 5.150 | 4.650 | 4.840 | 23,449 | -0.34(-6.56%) |
| Feb 18, 2026 | 4.830 | 5.180 | 4.785 | 5.180 | 34,515 | +0.40(+8.37%) |
| Feb 17, 2026 | 4.860 | 4.997 | 4.580 | 4.780 | 15,956 | -0.12(-2.45%) |
| Feb 13, 2026 | 4.790 | 5.200 | 4.680 | 4.900 | 38,123 | +0.30(+6.52%) |
| Feb 12, 2026 | 4.850 | 5.140 | 4.600 | 4.600 | 40,890 | -0.26(-5.35%) |
| Feb 11, 2026 | 5.080 | 5.125 | 4.770 | 4.860 | 40,105 | -0.15(-2.99%) |
| Feb 10, 2026 | 5.220 | 5.490 | 5.010 | 5.010 | 19,426 | -0.24(-4.57%) |
| Feb 09, 2026 | 5.100 | 5.360 | 4.726 | 5.250 | 27,356 | +0.25(+5.00%) |
| Feb 06, 2026 | 4.880 | 5.230 | 4.880 | 5.000 | 40,432 | +0.10(+2.04%) |
| Feb 05, 2026 | 5.000 | 5.150 | 4.660 | 4.900 | 82,409 | -0.11(-2.20%) |
| Feb 04, 2026 | 5.180 | 5.300 | 4.900 | 5.010 | 83,157 | -0.23(-4.39%) |
| Feb 03, 2026 | 5.440 | 5.440 | 5.000 | 5.240 | 54,322 | -0.16(-2.96%) |
| Feb 02, 2026 | 5.630 | 5.800 | 5.250 | 5.400 | 74,874 | -0.40(-6.90%) |
| Jan 30, 2026 | 5.940 | 6.015 | 5.430 | 5.800 | 82,770 | -0.07(-1.19%) |
| Jan 29, 2026 | 6.260 | 6.458 | 5.610 | 5.870 | 84,416 | -0.43(-6.83%) |
| Jan 28, 2026 | 6.610 | 6.680 | 6.090 | 6.300 | 87,204 | -0.21(-3.23%) |
| Jan 27, 2026 | 6.330 | 6.720 | 6.320 | 6.510 | 146,409 | +0.33(+5.34%) |
| Jan 26, 2026 | 6.700 | 6.750 | 5.985 | 6.180 | 214,684 | +0.35(+6.00%) |
| Jan 23, 2026 | 6.330 | 6.409 | 5.820 | 5.830 | 64,617 | -0.58(-9.05%) |
| Jan 22, 2026 | 5.320 | 6.560 | 5.320 | 6.410 | 127,845 | +1.15(+21.86%) |
| Jan 21, 2026 | 5.280 | 5.680 | 5.250 | 5.260 | 34,451 | +0.01(+0.19%) |
| Jan 20, 2026 | 5.160 | 5.878 | 5.020 | 5.250 | 95,188 | +0.10(+1.94%) |
| Jan 16, 2026 | 5.430 | 5.599 | 4.910 | 5.150 | 78,778 | +0.16(+3.21%) |
| Jan 15, 2026 | 5.230 | 5.590 | 4.900 | 4.990 | 73,332 | -0.28(-5.31%) |
| Jan 14, 2026 | 5.140 | 5.390 | 5.010 | 5.270 | 45,463 | +0.19(+3.74%) |
| Jan 13, 2026 | 5.120 | 5.300 | 4.910 | 5.080 | 63,721 | -0.05(-0.97%) |
| Jan 12, 2026 | 5.610 | 5.720 | 5.060 | 5.130 | 63,308 | -0.35(-6.39%) |
| Jan 09, 2026 | 5.900 | 5.952 | 5.440 | 5.480 | 58,445 | -0.38(-6.48%) |
| Jan 08, 2026 | 5.680 | 5.900 | 5.580 | 5.860 | 20,981 | +0.16(+2.81%) |
| Jan 07, 2026 | 6.280 | 6.365 | 5.600 | 5.700 | 69,118 | -0.59(-9.38%) |
| Jan 06, 2026 | 6.000 | 6.370 | 5.830 | 6.290 | 56,635 | +0.29(+4.83%) |
| Jan 05, 2026 | 5.180 | 6.030 | 5.180 | 6.000 | 101,067 | +0.85(+16.50%) |
