| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 69.00 | 69.00 | 68.34 | 68.66 | 11,121 | -0.71(-1.02%) |
| Jan 29, 2026 | 69.85 | 69.85 | 69.24 | 69.37 | 9,899 | -0.48(-0.69%) |
| Jan 28, 2026 | 70.13 | 70.13 | 69.76 | 69.85 | 29,711 | -0.89(-1.26%) |
| Jan 27, 2026 | 70.83 | 70.83 | 70.64 | 70.74 | 2,153 | -0.06(-0.09%) |
| Jan 26, 2026 | 70.54 | 70.95 | 70.54 | 70.80 | 5,862 | +0.34(+0.48%) |
| Jan 23, 2026 | 70.51 | 70.53 | 70.25 | 70.47 | 6,984 | -0.46(-0.64%) |
| Jan 22, 2026 | 71.21 | 71.23 | 70.72 | 70.92 | 10,538 | -0.28(-0.40%) |
| Jan 21, 2026 | 70.96 | 71.50 | 70.77 | 71.21 | 5,988 | +0.62(+0.88%) |
| Jan 20, 2026 | 71.32 | 71.40 | 70.51 | 70.58 | 7,915 | -1.38(-1.92%) |
| Jan 16, 2026 | 72.08 | 72.08 | 71.74 | 71.96 | 5,224 | +0.07(+0.10%) |
| Jan 15, 2026 | 71.37 | 72.06 | 71.37 | 71.90 | 6,133 | +0.78(+1.10%) |
| Jan 14, 2026 | 70.90 | 71.12 | 70.60 | 71.12 | 10,911 | +0.13(+0.18%) |
| Jan 13, 2026 | 71.30 | 71.30 | 70.68 | 70.99 | 18,448 | -0.15(-0.20%) |
| Jan 12, 2026 | 70.49 | 71.14 | 70.49 | 71.14 | 55,810 | +0.54(+0.77%) |
| Jan 09, 2026 | 70.02 | 70.64 | 70.02 | 70.59 | 7,137 | +0.72(+1.03%) |
| Jan 08, 2026 | 69.71 | 70.30 | 69.71 | 69.87 | 13,431 | +0.09(+0.13%) |
| Jan 07, 2026 | 70.36 | 70.47 | 69.78 | 69.78 | 9,411 | -0.53(-0.75%) |
| Jan 06, 2026 | 69.59 | 70.40 | 69.38 | 70.31 | 10,285 | +0.51(+0.73%) |
| Jan 05, 2026 | 68.86 | 69.99 | 68.86 | 69.80 | 11,928 | +1.02(+1.48%) |
| Jan 02, 2026 | 68.48 | 68.89 | 68.35 | 68.78 | 22,451 | +0.05(+0.08%) |
| Dec 31, 2025 | 69.30 | 69.30 | 68.63 | 68.73 | 20,755 | -0.81(-1.17%) |
| Dec 30, 2025 | 69.88 | 69.88 | 69.54 | 69.54 | 11,914 | -0.34(-0.49%) |
| Dec 29, 2025 | 69.90 | 70.19 | 69.59 | 69.88 | 9,427 | -0.16(-0.23%) |
| Dec 26, 2025 | 69.88 | 70.13 | 69.88 | 70.04 | 5,869 | -0.08(-0.12%) |
| Dec 24, 2025 | 69.93 | 70.15 | 69.93 | 70.12 | 2,451 | +0.13(+0.19%) |
| Dec 23, 2025 | 69.81 | 70.09 | 69.81 | 69.99 | 4,423 | +0.03(+0.05%) |
| Dec 22, 2025 | 69.78 | 70.11 | 69.78 | 69.96 | 3,321 | +0.43(+0.62%) |
| Dec 19, 2025 | 69.37 | 69.81 | 69.29 | 69.53 | 11,293 | +0.62(+0.90%) |
| Dec 18, 2025 | 69.30 | 69.30 | 68.81 | 68.91 | 13,311 | -0.07(-0.10%) |
| Dec 17, 2025 | 69.72 | 69.72 | 68.83 | 68.98 | 7,637 | -0.57(-0.82%) |
| Dec 16, 2025 | 69.96 | 69.96 | 69.49 | 69.55 | 3,507 | -0.50(-0.71%) |
| Dec 15, 2025 | 70.23 | 70.23 | 69.88 | 70.05 | 8,460 | +0.05(+0.07%) |
| Dec 12, 2025 | 70.56 | 70.56 | 69.85 | 70.00 | 4,854 | -0.40(-0.57%) |
| Dec 11, 2025 | 70.08 | 70.40 | 70.08 | 70.40 | 2,766 | +0.84(+1.20%) |
| Dec 10, 2025 | 68.53 | 69.75 | 68.53 | 69.56 | 6,748 | +0.99(+1.45%) |
| Dec 09, 2025 | 68.81 | 69.12 | 68.57 | 68.57 | 3,111 | -0.22(-0.32%) |
| Dec 08, 2025 | 69.29 | 69.29 | 68.73 | 68.79 | 2,379 | -0.49(-0.71%) |
| Dec 05, 2025 | 68.58 | 69.28 | 68.58 | 69.28 | 14,030 | +0.47(+0.68%) |
| Dec 04, 2025 | 68.52 | 68.86 | 68.52 | 68.81 | 5,845 | +0.42(+0.62%) |
| Dec 03, 2025 | 68.09 | 68.53 | 68.09 | 68.39 | 8,773 | +0.14(+0.20%) |
| Dec 02, 2025 | 68.35 | 68.41 | 68.24 | 68.25 | 9,628 | +0.01(+0.01%) |
