| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.67 | 12.70 | 12.31 | 12.36 | 5,864,849 | -0.15(-1.20%) |
| Apr 23, 2026 | 11.78 | 12.66 | 11.78 | 12.51 | 16,021,440 | +0.74(+6.29%) |
| Apr 22, 2026 | 11.95 | 12.05 | 11.75 | 11.77 | 6,297,624 | -0.02(-0.17%) |
| Apr 21, 2026 | 12.12 | 12.12 | 11.73 | 11.79 | 4,764,712 | -0.21(-1.75%) |
| Apr 20, 2026 | 11.88 | 12.00 | 11.71 | 12.00 | 4,230,251 | +0.03(+0.25%) |
| Apr 17, 2026 | 11.82 | 12.16 | 11.82 | 11.97 | 4,784,434 | +0.31(+2.66%) |
| Apr 16, 2026 | 11.91 | 11.91 | 11.53 | 11.66 | 4,872,456 | -0.21(-1.77%) |
| Apr 15, 2026 | 11.83 | 11.97 | 11.66 | 11.87 | 4,356,904 | +0.05(+0.42%) |
| Apr 14, 2026 | 11.92 | 11.99 | 11.69 | 11.82 | 5,824,049 | -0.07(-0.59%) |
| Apr 13, 2026 | 11.79 | 11.90 | 11.70 | 11.89 | 2,473,786 | -0.03(-0.25%) |
| Apr 10, 2026 | 12.08 | 12.16 | 11.90 | 11.92 | 2,891,685 | +0.01(+0.08%) |
| Apr 09, 2026 | 11.78 | 12.15 | 11.75 | 11.91 | 7,484,338 | +0.13(+1.10%) |
| Apr 08, 2026 | 12.06 | 12.28 | 11.70 | 11.78 | 9,613,579 | +0.47(+4.16%) |
| Apr 07, 2026 | 11.22 | 11.35 | 11.12 | 11.31 | 5,145,372 | -0.05(-0.44%) |
| Apr 06, 2026 | 11.33 | 11.45 | 11.13 | 11.36 | 5,699,915 | +0.13(+1.16%) |
| Apr 02, 2026 | 11.14 | 11.62 | 11.02 | 11.23 | 3,266,088 | -0.36(-3.11%) |
| Apr 01, 2026 | 11.56 | 11.71 | 11.50 | 11.59 | 3,747,615 | +0.15(+1.31%) |
| Mar 31, 2026 | 10.92 | 11.53 | 10.80 | 11.44 | 12,350,820 | +0.73(+6.82%) |
| Mar 30, 2026 | 11.04 | 11.04 | 10.67 | 10.71 | 4,366,290 | -0.04(-0.37%) |
| Mar 27, 2026 | 10.91 | 10.98 | 10.66 | 10.75 | 5,668,470 | -0.21(-1.92%) |
| Mar 26, 2026 | 10.97 | 11.46 | 10.95 | 10.96 | 8,227,995 | -0.37(-3.27%) |
| Mar 25, 2026 | 11.14 | 11.36 | 11.00 | 11.33 | 8,074,370 | +0.48(+4.42%) |
| Mar 24, 2026 | 10.50 | 10.88 | 10.38 | 10.85 | 5,558,669 | +0.22(+2.07%) |
| Mar 23, 2026 | 10.40 | 10.67 | 10.28 | 10.63 | 6,730,751 | +0.64(+6.41%) |
| Mar 20, 2026 | 10.32 | 10.32 | 9.910 | 9.990 | 5,143,757 | -0.31(-3.01%) |
| Mar 19, 2026 | 9.970 | 10.35 | 9.900 | 10.30 | 7,132,148 | +0.03(+0.29%) |
| Mar 18, 2026 | 10.41 | 10.63 | 10.25 | 10.27 | 8,323,639 | -0.29(-2.75%) |
| Mar 17, 2026 | 10.77 | 10.90 | 10.51 | 10.56 | 4,647,368 | -0.21(-1.95%) |
| Mar 16, 2026 | 10.54 | 10.87 | 10.53 | 10.77 | 7,213,203 | +0.36(+3.46%) |
| Mar 13, 2026 | 10.41 | 10.67 | 10.34 | 10.41 | 7,030,390 | +0.03(+0.29%) |
| Mar 12, 2026 | 10.50 | 10.55 | 10.34 | 10.38 | 11,631,961 | -0.23(-2.17%) |
| Mar 11, 2026 | 10.81 | 10.88 | 10.54 | 10.61 | 11,115,295 | -0.13(-1.18%) |
| Mar 10, 2026 | 10.96 | 11.21 | 10.71 | 10.74 | 8,831,105 | -0.17(-1.56%) |
| Mar 09, 2026 | 10.65 | 10.92 | 10.38 | 10.91 | 18,769,508 | +0.01(+0.09%) |
| Mar 06, 2026 | 11.00 | 11.08 | 10.74 | 10.90 | 8,524,069 | -0.42(-3.70%) |
| Mar 05, 2026 | 11.75 | 11.93 | 11.17 | 11.32 | 10,408,248 | -0.60(-5.02%) |
| Mar 04, 2026 | 11.57 | 12.04 | 11.49 | 11.91 | 6,327,772 | +0.54(+4.74%) |
| Mar 03, 2026 | 11.51 | 11.72 | 10.81 | 11.38 | 9,839,935 | -0.75(-6.17%) |
| Mar 02, 2026 | 12.28 | 12.40 | 11.93 | 12.12 | 6,905,082 | -0.36(-2.88%) |
| Feb 27, 2026 | 12.65 | 12.70 | 12.43 | 12.48 | 4,628,461 | -0.25(-1.96%) |
| Feb 26, 2026 | 12.61 | 12.75 | 12.44 | 12.73 | 4,785,007 | +0.02(+0.16%) |
| Feb 25, 2026 | 12.49 | 12.79 | 12.43 | 12.71 | 6,181,192 | +0.17(+1.35%) |
| Feb 24, 2026 | 12.34 | 12.66 | 12.33 | 12.54 | 8,450,035 | +0.23(+1.86%) |
| Feb 23, 2026 | 12.77 | 12.86 | 12.29 | 12.31 | 6,610,809 | -0.56(-4.34%) |
| Feb 20, 2026 | 12.63 | 12.88 | 12.50 | 12.87 | 4,322,468 | +0.27(+2.14%) |
| Feb 19, 2026 | 12.40 | 12.73 | 12.39 | 12.60 | 3,447,379 | +0.06(+0.48%) |
| Feb 18, 2026 | 12.62 | 12.79 | 12.49 | 12.54 | 3,504,630 | +0.07(+0.56%) |
| Feb 17, 2026 | 12.34 | 12.65 | 12.27 | 12.47 | 5,475,187 | -0.07(-0.56%) |
| Feb 13, 2026 | 12.27 | 12.56 | 12.16 | 12.54 | 7,142,039 | +0.30(+2.44%) |
| Feb 12, 2026 | 12.91 | 13.01 | 12.23 | 12.24 | 8,689,352 | -0.67(-5.18%) |
| Feb 11, 2026 | 13.01 | 13.12 | 12.72 | 12.91 | 6,621,086 | +0.00(+0.00%) |
| Feb 10, 2026 | 12.70 | 13.04 | 12.53 | 12.91 | 7,287,267 | +0.15(+1.17%) |
| Feb 09, 2026 | 12.22 | 12.80 | 12.20 | 12.76 | 7,152,115 | +0.59(+4.84%) |
| Feb 06, 2026 | 11.96 | 12.21 | 11.87 | 12.17 | 6,273,808 | +0.25(+2.09%) |
| Feb 05, 2026 | 11.77 | 12.21 | 11.61 | 11.92 | 13,076,425 | -0.15(-1.24%) |
| Feb 04, 2026 | 12.76 | 12.77 | 12.07 | 12.07 | 10,989,643 | -0.65(-5.10%) |
| Feb 03, 2026 | 12.72 | 13.16 | 12.58 | 12.72 | 9,094,406 | +0.10(+0.79%) |
