| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 7.940 | 8.000 | 7.630 | 7.900 | 3,328,086 | +0.13(+1.67%) |
| Dec 03, 2025 | 7.840 | 8.000 | 7.400 | 7.770 | 7,848,823 | +0.23(+3.05%) |
| Dec 02, 2025 | 7.310 | 7.720 | 7.250 | 7.540 | 5,607,736 | +0.27(+3.71%) |
| Dec 01, 2025 | 7.140 | 7.325 | 7.090 | 7.270 | 2,166,410 | +0.04(+0.55%) |
| Nov 28, 2025 | 7.210 | 7.338 | 7.180 | 7.230 | 1,076,277 | +0.02(+0.28%) |
| Nov 26, 2025 | 7.180 | 7.290 | 7.145 | 7.210 | 2,169,572 | -0.03(-0.41%) |
| Nov 25, 2025 | 7.100 | 7.360 | 7.051 | 7.240 | 1,398,052 | +0.15(+2.12%) |
| Nov 24, 2025 | 7.040 | 7.145 | 7.030 | 7.090 | 1,744,292 | -0.02(-0.28%) |
| Nov 21, 2025 | 6.930 | 7.165 | 6.860 | 7.110 | 1,625,879 | +0.18(+2.60%) |
| Nov 20, 2025 | 7.040 | 7.110 | 6.905 | 6.930 | 1,230,277 | -0.04(-0.57%) |
| Nov 19, 2025 | 6.960 | 7.100 | 6.920 | 6.970 | 1,340,756 | -0.04(-0.57%) |
| Nov 18, 2025 | 6.950 | 7.065 | 6.950 | 7.010 | 1,135,697 | -0.01(-0.14%) |
| Nov 17, 2025 | 7.140 | 7.240 | 7.000 | 7.020 | 1,986,280 | -0.26(-3.57%) |
| Nov 14, 2025 | 7.210 | 7.315 | 7.190 | 7.280 | 1,134,094 | -0.02(-0.27%) |
| Nov 13, 2025 | 7.360 | 7.500 | 7.220 | 7.300 | 1,229,982 | -0.20(-2.67%) |
| Nov 12, 2025 | 7.510 | 7.620 | 7.475 | 7.500 | 1,442,368 | -0.05(-0.66%) |
| Nov 11, 2025 | 7.400 | 7.570 | 7.400 | 7.550 | 834,830 | +0.10(+1.34%) |
| Nov 10, 2025 | 7.420 | 7.525 | 7.400 | 7.450 | 1,265,323 | +0.03(+0.40%) |
| Nov 07, 2025 | 7.480 | 7.480 | 7.320 | 7.420 | 1,192,203 | -0.10(-1.33%) |
| Nov 06, 2025 | 7.520 | 7.585 | 7.385 | 7.520 | 1,667,825 | -0.03(-0.40%) |
| Nov 05, 2025 | 7.520 | 7.600 | 7.455 | 7.550 | 1,247,937 | +0.02(+0.27%) |
| Nov 04, 2025 | 7.570 | 7.635 | 7.445 | 7.530 | 949,432 | -0.19(-2.46%) |
| Nov 03, 2025 | 7.720 | 7.750 | 7.515 | 7.720 | 1,596,392 | +0.00(+0.00%) |
| Oct 31, 2025 | 7.580 | 7.730 | 7.540 | 7.720 | 1,277,299 | +0.15(+1.98%) |
| Oct 30, 2025 | 7.560 | 7.710 | 7.520 | 7.570 | 1,467,866 | -0.03(-0.39%) |
| Oct 29, 2025 | 7.700 | 7.715 | 7.535 | 7.600 | 1,930,715 | -0.16(-2.06%) |
| Oct 28, 2025 | 7.860 | 7.900 | 7.730 | 7.760 | 618,453 | -0.08(-1.02%) |
| Oct 27, 2025 | 7.830 | 7.880 | 7.800 | 7.840 | 743,612 | +0.05(+0.64%) |
| Oct 24, 2025 | 7.860 | 7.885 | 7.770 | 7.790 | 800,752 | +0.03(+0.39%) |
| Oct 23, 2025 | 7.800 | 7.820 | 7.725 | 7.760 | 678,538 | -0.05(-0.64%) |
| Oct 22, 2025 | 7.800 | 7.860 | 7.710 | 7.810 | 891,658 | +0.00(+0.00%) |
| Oct 21, 2025 | 7.720 | 7.910 | 7.680 | 7.810 | 858,788 | +0.05(+0.64%) |
| Oct 20, 2025 | 7.660 | 7.810 | 7.660 | 7.760 | 832,064 | +0.14(+1.84%) |
| Oct 17, 2025 | 7.520 | 7.625 | 7.510 | 7.620 | 1,141,698 | +0.05(+0.66%) |
| Oct 16, 2025 | 7.660 | 7.701 | 7.521 | 7.570 | 1,430,120 | -0.03(-0.39%) |
| Oct 15, 2025 | 7.570 | 7.600 | 7.480 | 7.600 | 1,036,545 | +0.09(+1.20%) |
| Oct 14, 2025 | 7.420 | 7.570 | 7.400 | 7.510 | 1,036,855 | -0.01(-0.13%) |
| Oct 13, 2025 | 7.520 | 7.555 | 7.420 | 7.520 | 1,412,973 | +0.06(+0.80%) |
| Oct 10, 2025 | 7.670 | 7.680 | 7.400 | 7.460 | 2,262,119 | -0.18(-2.36%) |
| Oct 09, 2025 | 7.570 | 7.680 | 7.555 | 7.640 | 1,221,999 | +0.00(+0.00%) |
| Oct 08, 2025 | 7.570 | 7.680 | 7.491 | 7.640 | 1,394,190 | +0.10(+1.33%) |
| Oct 07, 2025 | 7.740 | 7.826 | 7.425 | 7.540 | 2,264,636 | -0.21(-2.71%) |
| Oct 06, 2025 | 7.800 | 7.915 | 7.720 | 7.750 | 1,513,447 | -0.02(-0.26%) |
| Oct 03, 2025 | 7.760 | 7.845 | 7.730 | 7.770 | 1,210,395 | +0.03(+0.39%) |
| Oct 02, 2025 | 7.790 | 7.925 | 7.740 | 7.740 | 1,001,419 | -0.02(-0.26%) |
