| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 50.36 | 51.56 | 50.16 | 51.39 | 550,813 | +0.81(+1.60%) |
| Feb 02, 2026 | 50.25 | 51.02 | 50.14 | 50.58 | 451,119 | +0.06(+0.12%) |
| Jan 30, 2026 | 50.12 | 51.09 | 50.12 | 50.52 | 537,958 | -0.17(-0.34%) |
| Jan 29, 2026 | 50.70 | 50.76 | 49.42 | 50.69 | 576,028 | +0.55(+1.10%) |
| Jan 28, 2026 | 49.93 | 50.94 | 49.45 | 50.14 | 481,120 | +0.46(+0.93%) |
| Jan 27, 2026 | 50.60 | 50.75 | 49.67 | 49.68 | 485,183 | -0.99(-1.95%) |
| Jan 26, 2026 | 51.15 | 51.30 | 50.20 | 50.67 | 411,206 | -0.37(-0.72%) |
| Jan 23, 2026 | 52.10 | 52.10 | 50.84 | 51.04 | 317,605 | -0.97(-1.87%) |
| Jan 22, 2026 | 52.93 | 53.29 | 51.73 | 52.01 | 535,076 | -0.40(-0.76%) |
| Jan 21, 2026 | 51.89 | 52.95 | 51.70 | 52.41 | 513,703 | +1.33(+2.60%) |
| Jan 20, 2026 | 51.22 | 52.31 | 50.65 | 51.08 | 601,687 | -1.12(-2.15%) |
| Jan 16, 2026 | 51.58 | 52.24 | 51.21 | 52.20 | 571,811 | +0.47(+0.91%) |
| Jan 15, 2026 | 51.00 | 51.84 | 50.59 | 51.73 | 417,729 | +0.93(+1.83%) |
| Jan 14, 2026 | 49.88 | 50.97 | 49.52 | 50.80 | 491,009 | +0.99(+1.99%) |
| Jan 13, 2026 | 50.31 | 52.26 | 49.69 | 49.81 | 656,974 | -0.45(-0.90%) |
| Jan 12, 2026 | 49.64 | 50.30 | 48.93 | 50.26 | 445,309 | +0.28(+0.56%) |
| Jan 09, 2026 | 49.56 | 50.04 | 49.20 | 49.98 | 320,349 | +0.57(+1.15%) |
| Jan 08, 2026 | 48.12 | 49.57 | 47.65 | 49.41 | 566,790 | +1.25(+2.60%) |
| Jan 07, 2026 | 49.44 | 49.65 | 47.43 | 48.16 | 447,788 | -1.72(-3.45%) |
| Jan 06, 2026 | 48.57 | 49.99 | 48.28 | 49.88 | 862,569 | +0.86(+1.75%) |
| Jan 05, 2026 | 48.14 | 50.09 | 47.91 | 49.02 | 518,828 | +1.29(+2.70%) |
| Jan 02, 2026 | 47.53 | 48.26 | 47.16 | 47.73 | 523,593 | +0.66(+1.40%) |
| Dec 31, 2025 | 47.70 | 47.75 | 46.73 | 47.07 | 378,797 | -0.73(-1.53%) |
| Dec 30, 2025 | 48.01 | 48.01 | 47.36 | 47.80 | 374,605 | -0.14(-0.29%) |
| Dec 29, 2025 | 48.21 | 48.48 | 47.55 | 47.94 | 473,380 | -0.41(-0.85%) |
| Dec 26, 2025 | 48.42 | 48.98 | 47.99 | 48.35 | 378,986 | -0.11(-0.23%) |
| Dec 24, 2025 | 47.84 | 48.51 | 47.78 | 48.46 | 266,775 | +0.47(+0.98%) |
| Dec 23, 2025 | 47.90 | 48.26 | 47.42 | 47.99 | 485,439 | +0.07(+0.15%) |
| Dec 22, 2025 | 47.60 | 48.75 | 47.34 | 47.92 | 567,720 | +0.72(+1.53%) |
| Dec 19, 2025 | 46.60 | 47.34 | 46.50 | 47.20 | 1,180,886 | +0.61(+1.31%) |
| Dec 18, 2025 | 47.41 | 47.50 | 46.02 | 46.59 | 1,078,757 | -0.27(-0.58%) |
| Dec 17, 2025 | 48.24 | 48.46 | 46.66 | 46.86 | 785,439 | -1.56(-3.22%) |
| Dec 16, 2025 | 49.86 | 50.14 | 48.34 | 48.42 | 824,958 | -1.29(-2.60%) |
| Dec 15, 2025 | 51.98 | 52.24 | 48.63 | 49.71 | 1,209,520 | -2.08(-4.02%) |
| Dec 12, 2025 | 55.32 | 55.45 | 51.37 | 51.79 | 1,715,814 | -2.78(-5.09%) |
| Dec 11, 2025 | 56.87 | 56.93 | 53.83 | 54.57 | 781,216 | -2.56(-4.48%) |
| Dec 10, 2025 | 56.00 | 57.68 | 55.86 | 57.13 | 635,641 | +0.50(+0.88%) |
| Dec 09, 2025 | 57.76 | 58.23 | 56.59 | 56.63 | 647,611 | -0.77(-1.34%) |
| Dec 08, 2025 | 57.80 | 58.69 | 57.37 | 57.40 | 377,665 | -0.70(-1.20%) |
| Dec 05, 2025 | 57.90 | 58.28 | 57.42 | 58.10 | 521,990 | -0.25(-0.43%) |
| Dec 04, 2025 | 57.34 | 58.55 | 57.22 | 58.35 | 384,068 | +1.04(+1.81%) |
| Dec 03, 2025 | 56.51 | 57.31 | 55.76 | 57.31 | 276,080 | +1.31(+2.34%) |
| Dec 02, 2025 | 55.97 | 56.44 | 55.44 | 56.00 | 329,673 | -0.02(-0.04%) |
