| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 55.97 | 56.44 | 55.44 | 56.00 | 329,673 | -0.02(-0.04%) |
| Dec 01, 2025 | 56.15 | 56.79 | 55.52 | 56.02 | 411,694 | -0.28(-0.50%) |
| Nov 28, 2025 | 56.26 | 56.97 | 55.61 | 56.30 | 500,917 | +0.22(+0.39%) |
| Nov 26, 2025 | 56.85 | 57.14 | 56.06 | 56.08 | 382,330 | -0.19(-0.34%) |
| Nov 25, 2025 | 54.76 | 56.73 | 54.51 | 56.27 | 437,671 | +1.64(+3.01%) |
| Nov 24, 2025 | 53.68 | 54.74 | 53.34 | 54.62 | 344,583 | +0.49(+0.90%) |
| Nov 21, 2025 | 53.38 | 54.67 | 53.16 | 54.14 | 325,658 | +1.01(+1.90%) |
| Nov 20, 2025 | 56.32 | 56.32 | 53.02 | 53.13 | 512,748 | -1.68(-3.07%) |
| Nov 19, 2025 | 55.65 | 56.25 | 53.81 | 54.81 | 461,028 | -0.86(-1.54%) |
| Nov 18, 2025 | 55.97 | 56.46 | 55.50 | 55.67 | 506,831 | -0.75(-1.33%) |
| Nov 17, 2025 | 57.78 | 58.21 | 56.31 | 56.42 | 400,054 | -1.99(-3.41%) |
| Nov 14, 2025 | 59.10 | 59.84 | 58.24 | 58.41 | 263,900 | -1.58(-2.63%) |
| Nov 13, 2025 | 61.41 | 62.02 | 59.89 | 59.99 | 554,872 | -1.59(-2.57%) |
| Nov 12, 2025 | 61.30 | 62.07 | 60.97 | 61.57 | 337,920 | +0.48(+0.78%) |
| Nov 11, 2025 | 62.60 | 62.64 | 61.08 | 61.09 | 312,387 | -1.30(-2.08%) |
| Nov 10, 2025 | 62.94 | 62.94 | 61.68 | 62.39 | 490,434 | +0.13(+0.21%) |
| Nov 07, 2025 | 60.68 | 62.46 | 59.99 | 62.26 | 455,886 | +1.10(+1.79%) |
| Nov 06, 2025 | 65.36 | 65.36 | 59.27 | 61.16 | 819,004 | -2.84(-4.44%) |
| Nov 05, 2025 | 62.91 | 64.89 | 62.91 | 64.01 | 556,540 | +1.07(+1.69%) |
| Nov 04, 2025 | 63.25 | 63.68 | 62.67 | 62.94 | 390,894 | -1.01(-1.57%) |
| Nov 03, 2025 | 62.74 | 63.95 | 61.45 | 63.95 | 549,951 | +0.89(+1.41%) |
| Oct 31, 2025 | 63.99 | 64.30 | 62.60 | 63.06 | 590,556 | -0.96(-1.50%) |
| Oct 30, 2025 | 64.10 | 65.65 | 63.93 | 64.02 | 342,133 | -0.77(-1.19%) |
| Oct 29, 2025 | 64.57 | 66.24 | 64.49 | 64.78 | 330,189 | -0.06(-0.09%) |
| Oct 28, 2025 | 65.39 | 65.80 | 64.33 | 64.84 | 338,238 | -0.61(-0.93%) |
| Oct 27, 2025 | 66.17 | 66.19 | 65.39 | 65.45 | 351,450 | -0.37(-0.56%) |
| Oct 24, 2025 | 67.03 | 67.05 | 65.77 | 65.82 | 361,319 | -0.53(-0.80%) |
| Oct 23, 2025 | 66.14 | 66.69 | 65.65 | 66.35 | 227,142 | +0.66(+1.00%) |
| Oct 22, 2025 | 67.00 | 67.17 | 65.39 | 65.69 | 272,519 | -1.46(-2.17%) |
| Oct 21, 2025 | 67.22 | 68.33 | 67.01 | 67.15 | 286,271 | -0.11(-0.16%) |
| Oct 20, 2025 | 67.73 | 68.10 | 66.91 | 67.26 | 265,613 | +0.60(+0.90%) |
| Oct 17, 2025 | 66.30 | 66.85 | 65.63 | 66.66 | 308,488 | +0.09(+0.13%) |
| Oct 16, 2025 | 67.88 | 67.88 | 66.40 | 66.57 | 389,676 | -0.83(-1.23%) |
| Oct 15, 2025 | 67.61 | 68.11 | 66.08 | 67.40 | 298,215 | +0.71(+1.06%) |
| Oct 14, 2025 | 65.20 | 67.51 | 63.74 | 66.69 | 685,923 | +0.46(+0.69%) |
| Oct 13, 2025 | 66.61 | 67.12 | 65.90 | 66.23 | 329,554 | +0.86(+1.31%) |
| Oct 10, 2025 | 68.15 | 68.53 | 65.12 | 65.37 | 305,615 | -2.51(-3.70%) |
| Oct 09, 2025 | 68.79 | 68.79 | 67.48 | 67.88 | 499,794 | -0.82(-1.19%) |
| Oct 08, 2025 | 67.82 | 68.72 | 67.10 | 68.70 | 355,593 | +1.52(+2.26%) |
| Oct 07, 2025 | 67.65 | 67.96 | 66.46 | 67.19 | 456,899 | -0.15(-0.22%) |
| Oct 06, 2025 | 66.90 | 67.56 | 66.19 | 67.34 | 353,141 | +1.07(+1.61%) |
| Oct 03, 2025 | 66.30 | 66.94 | 65.47 | 66.27 | 529,841 | +0.52(+0.79%) |
| Oct 02, 2025 | 65.84 | 66.43 | 64.58 | 65.75 | 348,742 | -0.08(-0.12%) |
