| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.10 | 50.58 | 46.10 | 50.28 | 622,043 | +3.96(+8.55%) |
| Feb 26, 2026 | 45.00 | 46.71 | 44.76 | 46.32 | 345,590 | +2.80(+6.43%) |
| Feb 25, 2026 | 48.21 | 50.40 | 43.38 | 43.52 | 549,860 | -4.47(-9.31%) |
| Feb 24, 2026 | 49.28 | 51.45 | 44.82 | 47.99 | 872,062 | -7.04(-12.79%) |
| Feb 23, 2026 | 55.75 | 55.75 | 54.55 | 55.03 | 210,834 | -0.92(-1.64%) |
| Feb 20, 2026 | 54.87 | 56.54 | 54.36 | 55.95 | 165,367 | +1.07(+1.95%) |
| Feb 19, 2026 | 55.91 | 56.55 | 54.83 | 54.88 | 193,530 | -1.06(-1.89%) |
| Feb 18, 2026 | 54.73 | 56.18 | 54.00 | 55.94 | 128,106 | +1.57(+2.89%) |
| Feb 17, 2026 | 53.95 | 54.99 | 52.63 | 54.37 | 172,747 | +0.76(+1.42%) |
| Feb 13, 2026 | 52.12 | 54.22 | 51.00 | 53.61 | 113,138 | +1.26(+2.41%) |
| Feb 12, 2026 | 52.52 | 55.00 | 52.18 | 52.35 | 255,363 | +0.72(+1.39%) |
| Feb 11, 2026 | 49.20 | 51.81 | 48.94 | 51.63 | 155,528 | +2.43(+4.94%) |
| Feb 10, 2026 | 49.57 | 50.59 | 48.47 | 49.20 | 135,757 | -0.70(-1.40%) |
| Feb 09, 2026 | 50.17 | 51.69 | 49.90 | 49.90 | 131,043 | -0.10(-0.20%) |
| Feb 06, 2026 | 48.93 | 50.98 | 48.93 | 50.00 | 159,672 | +2.00(+4.17%) |
| Feb 05, 2026 | 47.83 | 48.37 | 46.49 | 48.00 | 176,289 | -0.49(-1.01%) |
| Feb 04, 2026 | 48.75 | 49.55 | 47.75 | 48.49 | 292,731 | +0.13(+0.27%) |
| Feb 03, 2026 | 47.44 | 49.93 | 46.47 | 48.36 | 146,963 | +2.31(+5.02%) |
| Feb 02, 2026 | 44.94 | 47.26 | 44.94 | 46.05 | 145,350 | +0.67(+1.48%) |
| Jan 30, 2026 | 45.22 | 45.84 | 44.50 | 45.38 | 171,810 | -0.63(-1.37%) |
| Jan 29, 2026 | 46.55 | 47.40 | 45.60 | 46.01 | 135,511 | +0.01(+0.02%) |
| Jan 28, 2026 | 47.99 | 48.35 | 44.93 | 46.00 | 191,023 | -1.60(-3.36%) |
| Jan 27, 2026 | 44.42 | 48.63 | 44.18 | 47.60 | 259,986 | +3.47(+7.86%) |
| Jan 26, 2026 | 44.41 | 45.04 | 43.67 | 44.13 | 137,884 | -0.19(-0.43%) |
| Jan 23, 2026 | 44.65 | 45.20 | 44.00 | 44.32 | 83,864 | -0.05(-0.11%) |
| Jan 22, 2026 | 44.66 | 45.80 | 44.18 | 44.37 | 112,699 | +0.20(+0.45%) |
| Jan 21, 2026 | 44.54 | 44.87 | 43.09 | 44.17 | 203,865 | +0.23(+0.52%) |
| Jan 20, 2026 | 41.70 | 44.29 | 41.24 | 43.94 | 132,623 | +1.03(+2.40%) |
| Jan 16, 2026 | 43.50 | 43.69 | 42.00 | 42.91 | 118,888 | -0.20(-0.46%) |
| Jan 15, 2026 | 42.59 | 43.81 | 42.48 | 43.11 | 114,687 | +1.06(+2.52%) |
| Jan 14, 2026 | 43.22 | 43.94 | 42.00 | 42.05 | 130,929 | -1.20(-2.77%) |
| Jan 13, 2026 | 45.46 | 45.50 | 42.80 | 43.25 | 199,841 | -2.09(-4.61%) |
| Jan 12, 2026 | 41.70 | 45.93 | 41.52 | 45.34 | 306,285 | +3.73(+8.96%) |
| Jan 09, 2026 | 41.13 | 41.97 | 40.31 | 41.61 | 171,931 | +1.31(+3.25%) |
| Jan 08, 2026 | 40.98 | 41.19 | 39.60 | 40.30 | 247,903 | -0.24(-0.59%) |
| Jan 07, 2026 | 38.99 | 41.36 | 38.50 | 40.54 | 258,325 | +2.54(+6.68%) |
| Jan 06, 2026 | 39.27 | 40.33 | 37.88 | 38.00 | 372,099 | +0.69(+1.85%) |
| Jan 05, 2026 | 37.60 | 37.81 | 37.02 | 37.31 | 94,066 | +0.29(+0.78%) |
