| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.04 | 29.82 | 28.79 | 29.78 | 3,433,553 | +1.39(+4.90%) |
| Mar 30, 2026 | 28.47 | 28.75 | 28.12 | 28.39 | 2,563,573 | +0.02(+0.07%) |
| Mar 27, 2026 | 28.77 | 29.02 | 28.27 | 28.37 | 2,787,092 | -0.61(-2.10%) |
| Mar 26, 2026 | 29.16 | 29.49 | 28.94 | 28.98 | 2,690,298 | -0.75(-2.52%) |
| Mar 25, 2026 | 29.86 | 30.00 | 29.43 | 29.73 | 3,104,073 | +0.78(+2.69%) |
| Mar 24, 2026 | 28.62 | 29.17 | 28.58 | 28.95 | 3,592,143 | -0.32(-1.09%) |
| Mar 23, 2026 | 29.17 | 29.89 | 28.91 | 29.27 | 5,363,133 | +0.80(+2.81%) |
| Mar 20, 2026 | 29.21 | 29.27 | 28.20 | 28.47 | 3,985,512 | -0.93(-3.16%) |
| Mar 19, 2026 | 28.53 | 29.61 | 28.53 | 29.40 | 4,296,061 | +0.17(+0.58%) |
| Mar 18, 2026 | 29.79 | 29.95 | 29.18 | 29.23 | 5,461,468 | -0.74(-2.47%) |
| Mar 17, 2026 | 29.97 | 30.12 | 29.64 | 29.97 | 5,119,766 | +0.22(+0.74%) |
| Mar 16, 2026 | 29.74 | 30.13 | 29.67 | 29.75 | 3,641,779 | +0.79(+2.73%) |
| Mar 13, 2026 | 29.55 | 29.77 | 28.87 | 28.96 | 3,327,726 | -0.48(-1.63%) |
| Mar 12, 2026 | 29.55 | 29.79 | 28.93 | 29.44 | 6,643,228 | -2.09(-6.63%) |
| Mar 11, 2026 | 31.61 | 31.95 | 31.26 | 31.53 | 2,959,403 | -0.25(-0.79%) |
| Mar 10, 2026 | 32.19 | 32.32 | 31.64 | 31.78 | 4,416,579 | +0.18(+0.57%) |
| Mar 09, 2026 | 30.38 | 31.65 | 29.98 | 31.60 | 5,470,731 | +0.35(+1.12%) |
| Mar 06, 2026 | 31.03 | 31.48 | 30.77 | 31.25 | 3,893,312 | -1.21(-3.73%) |
| Mar 05, 2026 | 32.84 | 33.10 | 32.07 | 32.46 | 3,032,174 | -0.90(-2.70%) |
| Mar 04, 2026 | 33.35 | 33.50 | 33.07 | 33.36 | 3,044,293 | +0.31(+0.94%) |
| Mar 03, 2026 | 31.93 | 33.23 | 31.59 | 33.05 | 6,655,259 | -1.18(-3.45%) |
| Mar 02, 2026 | 33.78 | 34.54 | 33.73 | 34.23 | 4,183,578 | -1.19(-3.36%) |
| Feb 27, 2026 | 36.29 | 36.41 | 35.26 | 35.42 | 3,122,692 | -1.30(-3.54%) |
| Feb 26, 2026 | 36.55 | 36.76 | 36.30 | 36.72 | 2,266,484 | +0.58(+1.60%) |
| Feb 25, 2026 | 35.73 | 36.24 | 35.71 | 36.14 | 2,422,311 | +0.59(+1.66%) |
| Feb 24, 2026 | 35.31 | 35.67 | 35.21 | 35.55 | 2,191,169 | -0.45(-1.25%) |
| Feb 23, 2026 | 36.88 | 37.02 | 35.84 | 36.00 | 2,888,256 | -0.72(-1.96%) |
| Feb 20, 2026 | 36.32 | 36.76 | 36.18 | 36.72 | 3,408,756 | +0.92(+2.57%) |
| Feb 19, 2026 | 35.87 | 35.97 | 35.62 | 35.80 | 2,875,965 | -0.47(-1.30%) |
| Feb 18, 2026 | 36.42 | 36.78 | 36.18 | 36.27 | 3,810,835 | +0.33(+0.92%) |
| Feb 17, 2026 | 35.51 | 36.02 | 35.51 | 35.94 | 3,741,893 | +0.66(+1.87%) |
| Feb 13, 2026 | 35.19 | 35.41 | 34.90 | 35.28 | 5,020,403 | -1.39(-3.79%) |
| Feb 12, 2026 | 37.49 | 37.59 | 36.41 | 36.67 | 3,624,152 | -0.63(-1.69%) |
| Feb 11, 2026 | 37.33 | 37.45 | 36.85 | 37.30 | 2,846,824 | -0.31(-0.82%) |
| Feb 10, 2026 | 37.94 | 38.07 | 37.27 | 37.61 | 2,970,395 | -0.37(-0.97%) |
| Feb 09, 2026 | 37.49 | 38.06 | 37.36 | 37.98 | 2,478,551 | +0.76(+2.04%) |
| Feb 06, 2026 | 36.74 | 37.26 | 36.73 | 37.22 | 2,560,400 | +1.09(+3.02%) |
| Feb 05, 2026 | 36.68 | 36.96 | 35.92 | 36.13 | 4,156,604 | -1.77(-4.67%) |
| Feb 04, 2026 | 38.09 | 38.31 | 37.42 | 37.90 | 5,254,026 | -1.95(-4.89%) |
| Feb 03, 2026 | 39.72 | 40.02 | 39.20 | 39.85 | 3,664,269 | +0.25(+0.63%) |
