Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	376.59	389.62	372.65	388.92	112,702	+8.01(+2.10%)
Aug 08, 2024	379.68	387.73	376.86	380.91	125,287	-2.47(-0.64%)
Aug 07, 2024	385.48	390.51	382.51	383.38	176,800	+4.32(+1.14%)
Aug 06, 2024	362.05	380.58	358.51	379.06	157,628	+19.61(+5.46%)
Aug 05, 2024	346.47	361.75	343.17	359.45	147,091	-2.91(-0.80%)
Aug 02, 2024	373.00	378.21	362.20	362.36	142,018	-23.59(-6.11%)
Aug 01, 2024	398.59	401.84	382.89	385.95	112,295	-12.64(-3.17%)
Jul 31, 2024	399.35	406.47	393.90	398.59	91,360	+3.44(+0.87%)
Jul 30, 2024	390.36	395.56	384.76	395.15	122,869	+6.09(+1.57%)
Jul 29, 2024	407.12	407.12	385.00	389.06	142,607	-18.39(-4.51%)
Jul 26, 2024	412.46	413.86	401.32	407.45	102,391	-2.23(-0.54%)
Jul 25, 2024	402.59	411.30	399.21	409.68	129,145	+4.40(+1.09%)
Jul 24, 2024	408.04	412.31	404.90	405.28	128,256	-6.78(-1.65%)
Jul 23, 2024	402.51	414.52	402.00	412.06	107,670	+12.00(+3.00%)
Jul 22, 2024	396.10	400.88	393.20	400.06	115,400	+5.34(+1.35%)
Jul 19, 2024	400.10	405.55	391.57	394.72	119,151	-5.81(-1.45%)
Jul 18, 2024	412.10	418.43	398.00	400.53	130,096	-12.26(-2.97%)
Jul 17, 2024	424.04	424.69	412.58	412.79	140,736	-12.45(-2.93%)
Jul 16, 2024	427.60	440.61	422.00	425.24	140,605	+1.49(+0.35%)
Jul 15, 2024	461.60	462.92	423.71	423.75	163,825	-44.83(-9.57%)
Jul 12, 2024	470.42	472.42	466.88	468.58	113,282	+0.75(+0.16%)
Jul 11, 2024	450.00	471.18	449.97	467.83	121,464	+22.68(+5.09%)
Jul 10, 2024	438.61	446.85	436.97	445.15	81,155	+10.15(+2.33%)
Jul 09, 2024	432.36	437.46	431.00	435.00	102,881	+2.64(+0.61%)
Jul 08, 2024	431.95	440.10	429.38	432.36	88,496	+1.84(+0.43%)
Jul 05, 2024	429.88	434.79	426.24	430.52	97,422	-0.61(-0.14%)
Jul 03, 2024	428.33	434.27	425.97	431.13	128,899	+5.50(+1.29%)
Jul 02, 2024	428.59	433.84	424.22	425.63	105,831	-2.19(-0.51%)
Jul 01, 2024	441.88	442.99	422.79	427.82	138,530	-12.57(-2.85%)
Jun 28, 2024	434.00	442.99	434.00	440.39	506,821	+8.82(+2.04%)
Jun 27, 2024	425.61	434.38	422.11	431.57	104,056	+2.55(+0.59%)
Jun 26, 2024	431.82	443.68	429.02	429.02	115,235	-4.38(-1.01%)
Jun 25, 2024	435.73	436.38	427.55	433.40	65,799	-1.62(-0.37%)
Jun 24, 2024	425.57	438.57	424.75	435.02	110,988	+13.21(+3.13%)
Jun 21, 2024	427.06	432.29	420.07	421.81	114,533	-5.61(-1.31%)
Jun 20, 2024	422.99	432.86	422.99	427.41	52,699	+1.79(+0.42%)
Jun 18, 2024	424.01	425.86	418.53	425.62	61,106	+0.23(+0.05%)
Jun 17, 2024	417.10	425.39	414.13	425.39	83,018	+10.49(+2.53%)
Jun 14, 2024	414.76	417.29	411.76	414.90	72,825	-2.89(-0.69%)
Jun 13, 2024	420.73	424.00	416.16	417.79	66,239	-6.97(-1.64%)
Jun 12, 2024	427.52	438.50	424.48	424.75	69,177	+6.54(+1.56%)
Jun 11, 2024	420.31	426.42	417.18	418.22	65,746	-5.63(-1.33%)
Jun 10, 2024	424.45	431.76	420.29	423.84	92,042	-5.35(-1.25%)
Jun 07, 2024	424.39	431.29	424.39	429.19	67,137	+1.27(+0.30%)
Jun 06, 2024	431.75	434.75	426.18	427.92	61,373	-6.89(-1.58%)
Jun 05, 2024	434.88	438.07	425.25	434.81	65,531	+2.82(+0.65%)
Jun 04, 2024	426.34	433.21	423.86	431.99	88,206	-0.88(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.