| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.57 | 14.46 | 13.56 | 13.76 | 2,310,895 | +0.83(+6.42%) |
| Feb 26, 2026 | 12.70 | 13.06 | 12.67 | 12.93 | 561,883 | +0.16(+1.23%) |
| Feb 25, 2026 | 12.96 | 12.96 | 12.63 | 12.77 | 491,024 | -0.07(-0.53%) |
| Feb 24, 2026 | 13.31 | 13.38 | 12.77 | 12.84 | 795,866 | -0.49(-3.67%) |
| Feb 23, 2026 | 13.42 | 13.56 | 13.19 | 13.33 | 623,249 | -0.06(-0.44%) |
| Feb 20, 2026 | 13.55 | 13.72 | 13.35 | 13.39 | 314,104 | -0.18(-1.30%) |
| Feb 19, 2026 | 13.33 | 13.78 | 13.33 | 13.57 | 849,411 | +0.41(+3.12%) |
| Feb 18, 2026 | 12.98 | 13.20 | 12.98 | 13.15 | 517,969 | +0.35(+2.75%) |
| Feb 17, 2026 | 12.91 | 12.91 | 12.37 | 12.80 | 508,625 | -0.12(-0.91%) |
| Feb 13, 2026 | 12.90 | 13.13 | 12.86 | 12.92 | 529,269 | +0.05(+0.38%) |
| Feb 12, 2026 | 13.21 | 13.29 | 12.85 | 12.87 | 436,916 | -0.29(-2.23%) |
| Feb 11, 2026 | 12.70 | 13.21 | 12.52 | 13.16 | 861,767 | +0.26(+2.05%) |
| Feb 10, 2026 | 13.09 | 13.15 | 12.86 | 12.90 | 466,352 | -0.23(-1.79%) |
| Feb 09, 2026 | 12.96 | 13.19 | 12.94 | 13.14 | 296,290 | +0.08(+0.60%) |
| Feb 06, 2026 | 12.44 | 13.16 | 12.44 | 13.06 | 596,186 | +0.54(+4.30%) |
| Feb 05, 2026 | 12.52 | 12.57 | 12.25 | 12.52 | 515,063 | -0.34(-2.66%) |
| Feb 04, 2026 | 12.71 | 12.98 | 12.47 | 12.86 | 603,441 | +0.16(+1.23%) |
| Feb 03, 2026 | 12.67 | 12.75 | 12.47 | 12.71 | 418,937 | +0.00(+0.00%) |
| Feb 02, 2026 | 12.62 | 12.93 | 12.55 | 12.71 | 550,090 | -0.39(-2.99%) |
| Jan 30, 2026 | 12.79 | 13.11 | 12.66 | 13.10 | 472,834 | +0.24(+1.90%) |
| Jan 29, 2026 | 13.02 | 13.07 | 12.69 | 12.85 | 350,429 | +0.15(+1.16%) |
| Jan 28, 2026 | 12.96 | 13.03 | 12.67 | 12.71 | 500,556 | -0.16(-1.22%) |
| Jan 27, 2026 | 12.81 | 12.89 | 12.60 | 12.86 | 385,734 | -0.02(-0.15%) |
| Jan 26, 2026 | 12.80 | 12.94 | 12.61 | 12.88 | 349,556 | +0.31(+2.49%) |
| Jan 23, 2026 | 12.84 | 12.95 | 12.50 | 12.57 | 508,981 | -0.10(-0.77%) |
| Jan 22, 2026 | 12.73 | 12.95 | 12.64 | 12.67 | 460,484 | -0.12(-0.92%) |
| Jan 21, 2026 | 12.49 | 13.13 | 12.49 | 12.78 | 1,133,628 | +0.51(+4.14%) |
| Jan 20, 2026 | 12.41 | 12.55 | 12.14 | 12.27 | 778,028 | +0.08(+0.64%) |
| Jan 16, 2026 | 12.13 | 12.28 | 12.08 | 12.20 | 813,031 | +0.03(+0.24%) |
| Jan 15, 2026 | 12.57 | 12.62 | 12.14 | 12.17 | 787,420 | -0.61(-4.75%) |
| Jan 14, 2026 | 12.49 | 12.86 | 12.37 | 12.77 | 673,446 | +0.13(+1.01%) |
| Jan 13, 2026 | 12.30 | 12.69 | 12.30 | 12.65 | 540,366 | +0.15(+1.17%) |
| Jan 12, 2026 | 12.83 | 12.83 | 12.44 | 12.50 | 451,785 | -0.51(-3.91%) |
| Jan 09, 2026 | 13.60 | 13.67 | 12.99 | 13.01 | 618,231 | -0.83(-6.01%) |
| Jan 08, 2026 | 13.00 | 14.13 | 13.00 | 13.84 | 570,912 | +0.66(+4.97%) |
| Jan 07, 2026 | 13.48 | 13.52 | 13.02 | 13.18 | 975,616 | -0.34(-2.53%) |
| Jan 06, 2026 | 13.94 | 14.00 | 13.47 | 13.53 | 508,872 | -0.42(-3.02%) |
| Jan 05, 2026 | 14.35 | 14.41 | 13.36 | 13.95 | 603,099 | -0.53(-3.65%) |
