| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 117.20 | 118.50 | 115.60 | 117.27 | 2,236,202 | -2.14(-1.79%) |
| Feb 26, 2026 | 119.86 | 121.26 | 118.86 | 119.41 | 1,806,184 | -0.01(-0.01%) |
| Feb 25, 2026 | 120.40 | 122.10 | 118.71 | 119.42 | 2,295,038 | -1.52(-1.26%) |
| Feb 24, 2026 | 118.99 | 120.97 | 117.77 | 120.94 | 2,436,221 | +2.77(+2.34%) |
| Feb 23, 2026 | 117.89 | 119.00 | 114.53 | 118.17 | 2,436,265 | -0.52(-0.44%) |
| Feb 20, 2026 | 119.52 | 122.29 | 116.52 | 118.69 | 2,779,751 | +0.62(+0.53%) |
| Feb 19, 2026 | 118.39 | 119.67 | 117.12 | 118.07 | 1,757,708 | -0.82(-0.69%) |
| Feb 18, 2026 | 116.34 | 119.16 | 115.60 | 118.89 | 1,893,718 | +1.54(+1.31%) |
| Feb 17, 2026 | 116.37 | 118.67 | 115.20 | 117.35 | 2,043,042 | +1.62(+1.40%) |
| Feb 13, 2026 | 116.02 | 116.83 | 113.40 | 115.73 | 1,898,686 | -0.29(-0.25%) |
| Feb 12, 2026 | 117.32 | 119.57 | 114.81 | 116.02 | 2,496,955 | +0.66(+0.57%) |
| Feb 11, 2026 | 115.95 | 116.99 | 114.45 | 115.36 | 2,256,293 | -0.15(-0.13%) |
| Feb 10, 2026 | 115.49 | 116.43 | 114.23 | 115.51 | 2,068,987 | +1.01(+0.88%) |
| Feb 09, 2026 | 115.78 | 116.42 | 114.23 | 114.50 | 1,898,717 | -0.95(-0.82%) |
| Feb 06, 2026 | 111.42 | 115.59 | 111.42 | 115.45 | 2,157,500 | +4.28(+3.85%) |
| Feb 05, 2026 | 111.77 | 114.07 | 110.05 | 111.17 | 2,112,428 | -1.08(-0.96%) |
| Feb 04, 2026 | 113.76 | 115.00 | 110.96 | 112.25 | 4,045,794 | -1.09(-0.96%) |
| Feb 03, 2026 | 116.23 | 117.09 | 111.67 | 113.34 | 4,649,325 | -2.91(-2.50%) |
| Feb 02, 2026 | 119.00 | 119.00 | 113.50 | 116.25 | 4,905,048 | -3.09(-2.59%) |
| Jan 30, 2026 | 114.90 | 119.65 | 110.51 | 119.34 | 9,768,812 | +19.44(+19.46%) |
| Jan 29, 2026 | 98.02 | 100.26 | 97.00 | 99.90 | 5,882,566 | +2.28(+2.34%) |
| Jan 28, 2026 | 101.08 | 101.59 | 97.12 | 97.62 | 3,005,034 | -2.54(-2.54%) |
| Jan 27, 2026 | 102.00 | 102.58 | 99.00 | 100.16 | 2,447,037 | -1.14(-1.13%) |
| Jan 26, 2026 | 98.88 | 102.01 | 98.88 | 101.30 | 3,468,259 | +1.32(+1.32%) |
| Jan 23, 2026 | 101.67 | 102.01 | 99.60 | 99.98 | 2,255,835 | -1.64(-1.61%) |
| Jan 22, 2026 | 102.33 | 103.93 | 100.86 | 101.62 | 2,299,432 | -0.32(-0.31%) |
| Jan 21, 2026 | 99.41 | 103.14 | 98.70 | 101.94 | 3,786,012 | +3.96(+4.04%) |
| Jan 20, 2026 | 99.95 | 101.26 | 97.66 | 97.98 | 2,735,803 | -2.71(-2.69%) |
| Jan 16, 2026 | 102.24 | 102.64 | 99.98 | 100.69 | 2,589,088 | -2.38(-2.31%) |
| Jan 15, 2026 | 101.71 | 103.92 | 99.82 | 103.07 | 2,737,768 | +1.67(+1.65%) |
| Jan 14, 2026 | 101.50 | 103.00 | 99.88 | 101.40 | 2,167,882 | -0.31(-0.30%) |
| Jan 13, 2026 | 102.36 | 103.52 | 100.42 | 101.71 | 1,894,392 | -0.10(-0.10%) |
| Jan 12, 2026 | 102.54 | 103.00 | 100.86 | 101.81 | 2,442,272 | -1.95(-1.88%) |
| Jan 09, 2026 | 107.59 | 108.40 | 102.17 | 103.76 | 2,390,310 | -3.60(-3.35%) |
| Jan 08, 2026 | 102.54 | 109.37 | 102.01 | 107.36 | 3,169,378 | +4.32(+4.19%) |
| Jan 07, 2026 | 101.00 | 105.40 | 100.50 | 103.04 | 3,248,150 | -4.42(-4.11%) |
| Jan 06, 2026 | 108.00 | 108.93 | 106.34 | 107.46 | 2,535,697 | -0.64(-0.59%) |
| Jan 05, 2026 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,854 | +1.31(+1.23%) |
