| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 143.83 | 148.66 | 142.12 | 146.48 | 7,095,261 | -0.04(-0.03%) |
| Mar 05, 2026 | 146.00 | 149.16 | 142.05 | 146.52 | 7,027,689 | -0.58(-0.39%) |
| Mar 04, 2026 | 145.99 | 148.33 | 144.05 | 147.10 | 8,503,071 | +1.92(+1.32%) |
| Mar 03, 2026 | 149.73 | 150.94 | 141.02 | 145.18 | 15,242,376 | -8.37(-5.45%) |
| Mar 02, 2026 | 146.76 | 153.72 | 146.00 | 153.55 | 12,544,371 | +5.47(+3.69%) |
| Feb 27, 2026 | 137.37 | 148.86 | 136.11 | 148.08 | 33,475,580 | +26.63(+21.93%) |
| Feb 26, 2026 | 125.10 | 126.00 | 120.31 | 121.45 | 14,246,635 | -2.03(-1.64%) |
| Feb 25, 2026 | 118.12 | 124.95 | 117.20 | 123.48 | 8,207,679 | +3.70(+3.09%) |
| Feb 24, 2026 | 120.50 | 122.64 | 119.00 | 119.78 | 4,931,342 | +0.64(+0.54%) |
| Feb 23, 2026 | 121.26 | 124.32 | 118.87 | 119.14 | 6,960,411 | -3.13(-2.56%) |
| Feb 20, 2026 | 117.76 | 122.66 | 117.60 | 122.27 | 7,763,495 | +3.21(+2.70%) |
| Feb 19, 2026 | 118.96 | 121.44 | 117.61 | 119.06 | 7,034,956 | +2.28(+1.95%) |
| Feb 18, 2026 | 114.85 | 117.45 | 112.86 | 116.78 | 5,781,452 | +0.69(+0.59%) |
| Feb 17, 2026 | 116.25 | 119.05 | 114.97 | 116.09 | 5,307,298 | -1.40(-1.19%) |
| Feb 13, 2026 | 115.47 | 120.83 | 114.22 | 117.49 | 10,480,716 | +4.67(+4.14%) |
| Feb 12, 2026 | 117.50 | 120.92 | 111.20 | 112.82 | 11,742,673 | -11.34(-9.13%) |
| Feb 11, 2026 | 127.69 | 128.06 | 122.29 | 124.16 | 5,429,031 | -1.85(-1.47%) |
| Feb 10, 2026 | 122.54 | 126.63 | 122.45 | 126.01 | 6,191,756 | +5.10(+4.22%) |
| Feb 09, 2026 | 120.30 | 122.00 | 117.86 | 120.91 | 5,014,461 | -0.14(-0.12%) |
| Feb 06, 2026 | 116.90 | 122.56 | 116.50 | 121.05 | 7,918,021 | +5.66(+4.91%) |
| Feb 05, 2026 | 120.25 | 122.72 | 113.05 | 115.39 | 9,279,505 | -6.65(-5.45%) |
| Feb 04, 2026 | 118.15 | 123.04 | 116.82 | 122.04 | 10,910,446 | +4.89(+4.17%) |
| Feb 03, 2026 | 119.98 | 121.20 | 116.20 | 117.15 | 8,749,063 | -2.01(-1.69%) |
| Feb 02, 2026 | 114.54 | 119.30 | 114.39 | 119.16 | 8,014,337 | +4.72(+4.12%) |
| Jan 30, 2026 | 116.82 | 116.90 | 112.26 | 114.44 | 10,734,701 | -4.05(-3.42%) |
| Jan 29, 2026 | 115.67 | 119.10 | 115.31 | 118.49 | 6,243,151 | +1.17(+1.00%) |
| Jan 28, 2026 | 115.40 | 118.50 | 114.22 | 117.32 | 5,291,977 | +2.66(+2.32%) |
| Jan 27, 2026 | 116.78 | 117.84 | 114.48 | 114.66 | 5,050,371 | -1.27(-1.10%) |
| Jan 26, 2026 | 115.01 | 117.29 | 115.01 | 115.93 | 6,304,928 | +0.50(+0.43%) |
| Jan 23, 2026 | 115.42 | 115.99 | 113.76 | 115.43 | 6,342,811 | -1.74(-1.49%) |
| Jan 22, 2026 | 114.22 | 119.59 | 113.98 | 117.17 | 8,349,419 | +3.91(+3.45%) |
| Jan 21, 2026 | 112.33 | 114.42 | 110.22 | 113.26 | 9,154,327 | +2.19(+1.97%) |
| Jan 20, 2026 | 116.51 | 117.05 | 110.83 | 111.07 | 11,611,706 | -8.94(-7.45%) |
| Jan 16, 2026 | 119.68 | 122.45 | 118.70 | 120.00 | 9,062,820 | +0.87(+0.73%) |
| Jan 15, 2026 | 121.28 | 123.11 | 118.96 | 119.14 | 6,857,737 | +0.97(+0.82%) |
| Jan 14, 2026 | 118.63 | 121.54 | 117.42 | 118.17 | 4,806,717 | -0.97(-0.81%) |
| Jan 13, 2026 | 120.97 | 121.35 | 118.39 | 119.14 | 5,664,059 | -0.81(-0.67%) |
| Jan 12, 2026 | 118.48 | 121.55 | 118.19 | 119.94 | 5,222,342 | -0.15(-0.12%) |
| Jan 09, 2026 | 119.46 | 120.48 | 116.81 | 120.09 | 7,033,761 | +2.11(+1.79%) |
| Jan 08, 2026 | 117.04 | 118.84 | 114.29 | 117.98 | 11,564,013 | -1.56(-1.31%) |
| Jan 07, 2026 | 122.46 | 122.76 | 118.23 | 119.55 | 10,380,387 | -3.84(-3.11%) |
| Jan 06, 2026 | 124.56 | 125.65 | 121.30 | 123.39 | 6,619,895 | -0.08(-0.06%) |
| Jan 05, 2026 | 129.00 | 130.62 | 121.56 | 123.47 | 8,496,901 | -3.77(-2.97%) |
