| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 135.40 | 136.10 | 133.24 | 133.63 | 5,627,653 | -2.32(-1.71%) |
| Dec 02, 2025 | 135.01 | 138.04 | 134.81 | 135.95 | 6,975,552 | +3.86(+2.92%) |
| Dec 01, 2025 | 131.71 | 132.14 | 127.77 | 132.09 | 6,795,611 | -1.26(-0.94%) |
| Nov 28, 2025 | 134.17 | 134.50 | 130.01 | 133.35 | 5,612,653 | +0.09(+0.07%) |
| Nov 26, 2025 | 133.58 | 135.35 | 128.08 | 133.26 | 16,424,983 | +7.34(+5.83%) |
| Nov 25, 2025 | 123.09 | 127.12 | 123.05 | 125.92 | 14,541,547 | -1.30(-1.02%) |
| Nov 24, 2025 | 124.80 | 129.41 | 124.50 | 127.22 | 8,964,335 | +4.71(+3.84%) |
| Nov 21, 2025 | 118.56 | 123.45 | 116.67 | 122.51 | 12,783,383 | +5.11(+4.35%) |
| Nov 20, 2025 | 123.65 | 125.68 | 116.75 | 117.40 | 8,814,993 | -1.98(-1.66%) |
| Nov 19, 2025 | 122.59 | 123.58 | 118.87 | 119.38 | 6,685,322 | -3.31(-2.70%) |
| Nov 18, 2025 | 120.50 | 126.04 | 119.39 | 122.69 | 10,166,399 | +0.21(+0.17%) |
| Nov 17, 2025 | 124.00 | 128.41 | 120.01 | 122.48 | 15,284,023 | -11.28(-8.43%) |
| Nov 14, 2025 | 129.92 | 137.18 | 129.33 | 133.76 | 5,573,287 | -0.18(-0.13%) |
| Nov 13, 2025 | 139.80 | 140.15 | 132.30 | 133.94 | 6,908,076 | -6.77(-4.81%) |
| Nov 12, 2025 | 140.65 | 143.78 | 139.75 | 140.71 | 5,497,501 | +1.95(+1.41%) |
| Nov 11, 2025 | 140.30 | 141.00 | 136.29 | 138.76 | 7,111,181 | -3.93(-2.75%) |
| Nov 10, 2025 | 149.74 | 150.04 | 141.09 | 142.69 | 8,192,290 | -4.01(-2.73%) |
| Nov 07, 2025 | 147.99 | 147.99 | 143.08 | 146.70 | 5,780,831 | -2.48(-1.66%) |
| Nov 06, 2025 | 152.74 | 155.00 | 148.82 | 149.18 | 4,249,358 | -3.23(-2.12%) |
| Nov 05, 2025 | 152.10 | 154.93 | 149.15 | 152.41 | 7,322,867 | -2.23(-1.44%) |
| Nov 04, 2025 | 155.47 | 157.92 | 153.31 | 154.64 | 5,321,055 | -5.47(-3.42%) |
| Nov 03, 2025 | 167.15 | 168.08 | 159.86 | 160.11 | 4,608,792 | -1.90(-1.17%) |
| Oct 31, 2025 | 162.94 | 163.38 | 158.00 | 162.01 | 4,079,207 | +1.00(+0.62%) |
| Oct 30, 2025 | 160.89 | 164.07 | 160.21 | 161.01 | 3,104,836 | -2.59(-1.58%) |
| Oct 29, 2025 | 167.00 | 167.94 | 161.97 | 163.60 | 4,509,124 | -1.28(-0.78%) |
| Oct 28, 2025 | 162.42 | 167.00 | 160.68 | 164.88 | 6,443,214 | +2.69(+1.66%) |
| Oct 27, 2025 | 160.50 | 162.37 | 159.16 | 162.19 | 5,476,750 | +3.55(+2.24%) |
| Oct 24, 2025 | 157.60 | 159.94 | 156.80 | 158.64 | 5,081,497 | +4.41(+2.86%) |
| Oct 23, 2025 | 150.00 | 155.34 | 149.60 | 154.23 | 5,815,179 | +4.10(+2.73%) |
| Oct 22, 2025 | 150.20 | 151.39 | 145.25 | 150.13 | 6,135,790 | +0.70(+0.47%) |
| Oct 21, 2025 | 147.95 | 151.30 | 145.09 | 149.43 | 5,190,138 | +2.09(+1.42%) |
| Oct 20, 2025 | 149.66 | 150.87 | 146.61 | 147.34 | 5,848,927 | -1.71(-1.15%) |
| Oct 17, 2025 | 149.88 | 150.70 | 146.77 | 149.06 | 5,320,384 | -1.71(-1.14%) |
| Oct 16, 2025 | 154.74 | 157.94 | 149.14 | 150.77 | 6,971,175 | -2.38(-1.55%) |
| Oct 15, 2025 | 151.62 | 155.23 | 150.88 | 153.15 | 5,824,100 | +4.91(+3.31%) |
| Oct 14, 2025 | 149.45 | 152.02 | 147.57 | 148.24 | 7,119,382 | -4.61(-3.02%) |
| Oct 13, 2025 | 155.00 | 155.00 | 150.57 | 152.85 | 6,819,776 | +2.82(+1.88%) |
| Oct 10, 2025 | 157.01 | 158.71 | 149.89 | 150.03 | 11,790,973 | -5.36(-3.45%) |
| Oct 09, 2025 | 163.74 | 164.35 | 154.60 | 155.40 | 13,312,291 | -8.55(-5.22%) |
| Oct 08, 2025 | 154.16 | 165.51 | 163.95 | 18,989,512 | +13.61(+9.05%) | |
| Oct 07, 2025 | 152.26 | 154.15 | 143.89 | 150.33 | 18,744,548 | +5.09(+3.51%) |
| Oct 06, 2025 | 145.00 | 148.75 | 143.75 | 145.24 | 10,490,938 | +5.00(+3.57%) |
| Oct 03, 2025 | 147.73 | 148.67 | 139.91 | 140.24 | 6,549,976 | -6.61(-4.50%) |
| Oct 02, 2025 | 149.96 | 151.56 | 144.10 | 146.85 | 7,516,170 | -2.30(-1.54%) |
