| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.04 | 74.25 | 72.98 | 73.32 | 1,728,654 | -1.31(-1.76%) |
| Apr 01, 2026 | 74.31 | 74.78 | 73.48 | 74.63 | 1,181,088 | +0.18(+0.24%) |
| Mar 31, 2026 | 74.62 | 74.67 | 73.14 | 74.45 | 2,595,983 | +1.00(+1.36%) |
| Mar 30, 2026 | 74.21 | 75.11 | 73.19 | 73.45 | 3,039,223 | -0.62(-0.84%) |
| Mar 27, 2026 | 73.59 | 74.61 | 73.26 | 74.07 | 1,706,573 | +0.33(+0.45%) |
| Mar 26, 2026 | 74.13 | 75.38 | 73.54 | 73.74 | 1,982,948 | -0.31(-0.42%) |
| Mar 25, 2026 | 73.68 | 74.10 | 72.90 | 74.05 | 1,250,178 | +1.58(+2.18%) |
| Mar 24, 2026 | 72.81 | 73.47 | 72.45 | 72.47 | 1,660,267 | -1.66(-2.24%) |
| Mar 23, 2026 | 73.98 | 75.31 | 73.70 | 74.13 | 1,285,187 | +0.26(+0.35%) |
| Mar 20, 2026 | 74.66 | 74.88 | 73.64 | 73.87 | 2,525,908 | -0.73(-0.98%) |
| Mar 19, 2026 | 74.73 | 75.51 | 74.46 | 74.60 | 1,582,241 | -0.59(-0.78%) |
| Mar 18, 2026 | 76.18 | 76.18 | 75.11 | 75.19 | 1,243,247 | -1.62(-2.11%) |
| Mar 17, 2026 | 77.33 | 77.48 | 76.80 | 76.81 | 1,381,093 | -0.09(-0.12%) |
| Mar 16, 2026 | 78.04 | 78.42 | 76.69 | 76.90 | 1,616,887 | -0.47(-0.61%) |
| Mar 13, 2026 | 77.54 | 77.99 | 77.20 | 77.37 | 1,732,058 | +0.62(+0.81%) |
| Mar 12, 2026 | 78.41 | 78.56 | 75.77 | 76.75 | 4,466,587 | -2.93(-3.68%) |
| Mar 11, 2026 | 81.47 | 81.47 | 79.68 | 79.68 | 1,601,902 | -1.67(-2.05%) |
| Mar 10, 2026 | 80.98 | 82.74 | 80.45 | 81.35 | 2,104,016 | -0.72(-0.88%) |
| Mar 09, 2026 | 81.09 | 82.41 | 80.61 | 82.07 | 1,632,301 | +0.27(+0.33%) |
| Mar 06, 2026 | 81.99 | 82.81 | 81.55 | 81.80 | 1,431,792 | -0.51(-0.62%) |
| Mar 05, 2026 | 81.50 | 82.52 | 81.42 | 82.31 | 2,068,620 | +0.05(+0.06%) |
| Mar 04, 2026 | 84.10 | 84.14 | 80.79 | 82.26 | 3,012,303 | -1.86(-2.21%) |
| Mar 03, 2026 | 82.63 | 84.67 | 82.25 | 84.12 | 3,042,004 | -2.41(-2.79%) |
| Mar 02, 2026 | 86.54 | 87.23 | 85.53 | 86.53 | 2,373,091 | -2.97(-3.32%) |
| Feb 27, 2026 | 87.65 | 89.73 | 87.30 | 89.50 | 2,383,488 | +3.98(+4.65%) |
| Feb 26, 2026 | 86.95 | 87.24 | 85.14 | 85.52 | 3,400,030 | -0.63(-0.73%) |
| Feb 25, 2026 | 88.36 | 89.32 | 85.56 | 86.15 | 9,486,803 | -15.99(-15.65%) |
| Feb 24, 2026 | 100.92 | 102.73 | 100.90 | 102.14 | 1,621,084 | +2.26(+2.26%) |
| Feb 23, 2026 | 99.75 | 100.70 | 99.61 | 99.88 | 1,039,796 | -0.49(-0.49%) |
| Feb 20, 2026 | 99.40 | 100.49 | 98.42 | 100.37 | 1,430,423 | +3.89(+4.03%) |
| Feb 19, 2026 | 96.41 | 96.94 | 95.44 | 96.48 | 1,271,470 | +1.31(+1.38%) |
| Feb 18, 2026 | 95.39 | 96.05 | 94.07 | 95.17 | 2,655,136 | -1.28(-1.33%) |
| Feb 17, 2026 | 97.62 | 98.05 | 96.36 | 96.45 | 1,564,726 | -2.72(-2.74%) |
| Feb 13, 2026 | 100.13 | 100.15 | 98.62 | 99.17 | 1,161,243 | -0.88(-0.88%) |
| Feb 12, 2026 | 101.06 | 101.25 | 99.81 | 100.05 | 1,615,035 | -0.76(-0.75%) |
| Feb 11, 2026 | 99.88 | 100.81 | 99.34 | 100.81 | 1,463,819 | +1.73(+1.75%) |
| Feb 10, 2026 | 98.38 | 99.44 | 97.70 | 99.08 | 1,041,220 | +1.98(+2.04%) |
| Feb 09, 2026 | 96.77 | 97.10 | 95.67 | 97.10 | 1,778,063 | +0.22(+0.23%) |
| Feb 06, 2026 | 96.19 | 97.28 | 95.74 | 96.88 | 1,433,043 | -0.22(-0.23%) |
| Feb 05, 2026 | 97.10 | 97.29 | 96.02 | 97.10 | 1,501,761 | -0.16(-0.16%) |
| Feb 04, 2026 | 95.14 | 97.74 | 95.10 | 97.26 | 1,904,937 | +4.15(+4.46%) |
| Feb 03, 2026 | 91.34 | 93.53 | 91.28 | 93.11 | 1,240,634 | +1.12(+1.22%) |
