| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 234.00 | 238.01 | 231.16 | 235.02 | 54,213 | +7.46(+3.28%) |
| Feb 26, 2026 | 230.00 | 230.30 | 226.32 | 227.56 | 55,332 | -1.54(-0.67%) |
| Feb 25, 2026 | 228.56 | 232.80 | 228.06 | 229.10 | 44,777 | +0.28(+0.12%) |
| Feb 24, 2026 | 228.00 | 230.57 | 222.25 | 228.82 | 92,148 | -4.50(-1.93%) |
| Feb 23, 2026 | 233.92 | 237.12 | 227.47 | 233.32 | 128,429 | +12.93(+5.87%) |
| Feb 20, 2026 | 216.39 | 221.37 | 213.87 | 220.39 | 78,290 | +8.38(+3.95%) |
| Feb 19, 2026 | 210.79 | 214.81 | 208.20 | 212.01 | 133,251 | -1.19(-0.56%) |
| Feb 18, 2026 | 209.44 | 213.91 | 209.44 | 213.20 | 64,864 | +11.19(+5.54%) |
| Feb 17, 2026 | 204.20 | 208.77 | 196.22 | 202.01 | 179,886 | -13.07(-6.08%) |
| Feb 13, 2026 | 213.32 | 216.29 | 210.50 | 215.08 | 50,915 | +8.99(+4.36%) |
| Feb 12, 2026 | 217.88 | 220.89 | 205.50 | 206.09 | 87,319 | -14.03(-6.37%) |
| Feb 11, 2026 | 222.72 | 222.72 | 217.00 | 220.12 | 63,206 | +5.11(+2.38%) |
| Feb 10, 2026 | 220.04 | 220.68 | 215.00 | 215.01 | 30,844 | -6.47(-2.92%) |
| Feb 09, 2026 | 214.51 | 221.50 | 214.50 | 221.48 | 43,802 | +12.33(+5.90%) |
| Feb 06, 2026 | 204.40 | 211.50 | 203.71 | 209.15 | 68,994 | +12.66(+6.44%) |
| Feb 05, 2026 | 204.00 | 205.20 | 196.16 | 196.49 | 75,401 | -13.88(-6.60%) |
| Feb 04, 2026 | 215.30 | 215.30 | 203.67 | 210.37 | 66,261 | +2.27(+1.09%) |
| Feb 03, 2026 | 206.79 | 212.33 | 204.20 | 208.10 | 54,266 | +23.09(+12.48%) |
| Feb 02, 2026 | 190.46 | 200.00 | 181.67 | 185.01 | 80,474 | -15.23(-7.61%) |
| Jan 30, 2026 | 216.99 | 220.17 | 189.80 | 200.24 | 139,228 | -41.73(-17.25%) |
| Jan 29, 2026 | 252.54 | 252.75 | 222.17 | 241.97 | 158,751 | +0.47(+0.19%) |
| Jan 28, 2026 | 233.90 | 243.00 | 231.93 | 241.50 | 73,428 | +13.10(+5.74%) |
| Jan 27, 2026 | 218.00 | 228.40 | 215.88 | 228.40 | 63,217 | +10.69(+4.91%) |
| Jan 26, 2026 | 221.00 | 223.80 | 215.00 | 217.71 | 96,018 | +6.80(+3.22%) |
| Jan 23, 2026 | 206.00 | 213.45 | 206.00 | 210.91 | 134,200 | +3.66(+1.77%) |
| Jan 22, 2026 | 199.25 | 207.25 | 197.51 | 207.25 | 73,934 | +8.63(+4.35%) |
| Jan 21, 2026 | 201.91 | 203.30 | 194.63 | 198.62 | 56,093 | +4.37(+2.25%) |
| Jan 20, 2026 | 193.65 | 197.02 | 191.63 | 194.25 | 60,017 | +13.24(+7.31%) |
| Jan 16, 2026 | 182.50 | 183.86 | 177.53 | 181.01 | 95,524 | -2.04(-1.11%) |
| Jan 15, 2026 | 182.99 | 184.95 | 182.41 | 183.05 | 48,492 | -1.29(-0.70%) |
| Jan 14, 2026 | 185.07 | 186.09 | 182.44 | 184.34 | 61,895 | +2.88(+1.59%) |
| Jan 13, 2026 | 184.10 | 185.00 | 180.53 | 181.46 | 56,821 | -1.87(-1.02%) |
| Jan 12, 2026 | 181.94 | 185.22 | 181.94 | 183.33 | 20,871 | +8.42(+4.81%) |
| Jan 09, 2026 | 174.98 | 176.12 | 173.72 | 174.91 | 20,246 | +1.64(+0.95%) |
| Jan 08, 2026 | 169.73 | 173.87 | 169.48 | 173.27 | 90,458 | +1.42(+0.82%) |
| Jan 07, 2026 | 171.10 | 173.01 | 170.00 | 171.85 | 123,826 | -2.31(-1.32%) |
| Jan 06, 2026 | 172.79 | 174.87 | 172.79 | 174.16 | 87,222 | +1.78(+1.03%) |
| Jan 05, 2026 | 169.08 | 172.38 | 167.35 | 172.38 | 67,154 | +10.27(+6.34%) |
