| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 27.65 | 27.84 | 26.41 | 26.94 | 330,084 | -0.84(-3.02%) |
| Apr 30, 2026 | 27.63 | 28.00 | 27.45 | 27.78 | 261,102 | +0.46(+1.68%) |
| Apr 29, 2026 | 27.50 | 27.80 | 26.97 | 27.32 | 318,396 | -0.27(-0.98%) |
| Apr 28, 2026 | 27.90 | 27.90 | 27.29 | 27.59 | 183,126 | +0.03(+0.11%) |
| Apr 27, 2026 | 28.25 | 28.53 | 27.19 | 27.56 | 362,175 | -0.75(-2.65%) |
| Apr 24, 2026 | 27.96 | 28.60 | 27.66 | 28.31 | 175,342 | +0.23(+0.82%) |
| Apr 23, 2026 | 29.45 | 29.77 | 28.07 | 28.08 | 189,280 | -1.20(-4.10%) |
| Apr 22, 2026 | 28.47 | 29.54 | 28.47 | 29.28 | 190,159 | +1.00(+3.54%) |
| Apr 21, 2026 | 29.26 | 29.69 | 27.91 | 28.28 | 302,602 | -1.04(-3.55%) |
| Apr 20, 2026 | 29.52 | 30.25 | 28.92 | 29.32 | 313,601 | -0.33(-1.11%) |
| Apr 17, 2026 | 28.55 | 29.73 | 28.42 | 29.65 | 505,618 | +1.68(+6.01%) |
| Apr 16, 2026 | 27.65 | 28.26 | 27.20 | 27.97 | 572,130 | +0.29(+1.05%) |
| Apr 15, 2026 | 26.69 | 27.89 | 26.31 | 27.68 | 387,155 | +1.10(+4.14%) |
| Apr 14, 2026 | 25.49 | 26.77 | 25.49 | 26.58 | 296,269 | +0.92(+3.59%) |
| Apr 13, 2026 | 25.51 | 25.67 | 24.45 | 25.66 | 388,958 | -0.17(-0.66%) |
| Apr 10, 2026 | 26.84 | 27.00 | 25.19 | 25.83 | 349,857 | -0.97(-3.62%) |
| Apr 09, 2026 | 26.58 | 27.12 | 26.31 | 26.80 | 286,556 | +0.03(+0.11%) |
| Apr 08, 2026 | 27.68 | 28.40 | 26.49 | 26.77 | 314,793 | -0.06(-0.22%) |
| Apr 07, 2026 | 27.41 | 27.70 | 26.83 | 26.83 | 241,436 | -0.76(-2.75%) |
| Apr 06, 2026 | 25.35 | 27.59 | 25.35 | 27.59 | 327,234 | +2.09(+8.20%) |
| Apr 02, 2026 | 26.60 | 26.72 | 25.01 | 25.50 | 508,399 | -1.57(-5.80%) |
| Apr 01, 2026 | 26.40 | 27.33 | 26.39 | 27.07 | 340,239 | +0.83(+3.16%) |
| Mar 31, 2026 | 26.60 | 26.80 | 25.89 | 26.24 | 266,061 | +0.24(+0.92%) |
| Mar 30, 2026 | 25.49 | 26.51 | 25.43 | 26.00 | 389,681 | +0.82(+3.26%) |
| Mar 27, 2026 | 25.97 | 25.97 | 24.85 | 25.18 | 443,284 | -0.88(-3.38%) |
| Mar 26, 2026 | 26.19 | 26.91 | 26.02 | 26.06 | 313,587 | -0.43(-1.62%) |
| Mar 25, 2026 | 27.36 | 27.61 | 26.01 | 26.49 | 393,466 | -0.82(-3.00%) |
| Mar 24, 2026 | 26.87 | 27.53 | 26.62 | 27.31 | 230,521 | +0.05(+0.18%) |
| Mar 23, 2026 | 29.14 | 29.14 | 27.26 | 27.26 | 392,675 | -1.16(-4.08%) |
| Mar 20, 2026 | 29.20 | 29.35 | 28.41 | 28.42 | 507,483 | -0.78(-2.67%) |
| Mar 19, 2026 | 27.88 | 29.71 | 27.88 | 29.20 | 365,465 | +0.96(+3.40%) |
| Mar 18, 2026 | 28.24 | 28.61 | 27.73 | 28.24 | 396,762 | -0.22(-0.77%) |
| Mar 17, 2026 | 27.87 | 28.93 | 27.87 | 28.46 | 245,351 | +0.99(+3.62%) |
| Mar 16, 2026 | 28.11 | 28.12 | 27.36 | 27.47 | 331,562 | -0.28(-1.00%) |
| Mar 13, 2026 | 28.43 | 28.63 | 27.56 | 27.74 | 316,018 | -0.19(-0.68%) |
| Mar 12, 2026 | 28.72 | 28.72 | 27.72 | 27.93 | 357,746 | -1.36(-4.65%) |
| Mar 11, 2026 | 28.85 | 29.39 | 28.35 | 29.29 | 489,994 | +0.38(+1.31%) |
| Mar 10, 2026 | 30.30 | 30.64 | 28.80 | 28.92 | 394,296 | -1.74(-5.67%) |
| Mar 09, 2026 | 30.70 | 30.80 | 29.19 | 30.66 | 549,090 | -0.72(-2.28%) |
| Mar 06, 2026 | 31.02 | 31.43 | 30.28 | 31.37 | 340,603 | -0.71(-2.20%) |
| Mar 05, 2026 | 31.48 | 32.28 | 31.18 | 32.08 | 360,547 | +1.06(+3.43%) |
| Mar 04, 2026 | 30.79 | 31.02 | 29.77 | 31.01 | 400,001 | +0.30(+0.97%) |
| Mar 03, 2026 | 29.30 | 30.73 | 29.05 | 30.71 | 353,542 | +0.64(+2.11%) |
